Synth Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 3.829.106 $ | 69.179 $ | N/A |
| 2026-11-08 | 3.925.512 $ | 230.798 $ | 0,680687 $ |
| 2026-11-07 | 4.186.256 $ | 237.184 $ | 0,698624 $ |
| 2026-11-06 | 4.237.857 $ | 81.748 $ | 0,745737 $ |
| 2026-11-05 | 4.693.428 $ | 84.786 $ | 0,755737 $ |
| 2026-11-04 | 4.511.653 $ | 113.232 $ | 0,837845 $ |
| 2026-11-03 | 4.419.779 $ | 60.013 $ | 0,806328 $ |
| 2026-11-02 | 4.677.633 $ | 28.533 $ | 0,790603 $ |
| 2026-11-01 | 4.773.046 $ | 10.500,51 $ | 0,837557 $ |
| 2026-10-31 | 4.772.965 $ | 63.843 $ | 0,855464 $ |
| 2026-10-30 | 4.734.387 $ | 188.489 $ | 0,856409 $ |
| 2026-10-29 | 5.162.967 $ | 307.131 $ | 0,850234 $ |
| 2026-10-28 | 5.451.200 $ | 495.237 $ | 0,928100 $ |
| 2026-10-27 | 5.072.757 $ | 122.244 $ | 0,981093 $ |
| 2026-10-26 | 5.205.591 $ | 61.123 $ | 0,913836 $ |
| 2026-10-25 | 5.284.237 $ | 102.735 $ | 0,938755 $ |
| 2026-10-24 | 5.372.255 $ | 343.850 $ | 0,953948 $ |
| 2026-10-23 | 5.268.412 $ | 244.434 $ | 0,970903 $ |
| 2026-10-22 | 5.473.957 $ | 169.407 $ | 0,953221 $ |
| 2026-10-21 | 5.801.882 $ | 558.822 $ | 0,991491 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
