Synthetix Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 114.609.078 $ | 4.778.654 $ | N/A |
| 2026-10-26 | 113.739.555 $ | 4.117.907 $ | 0,197268 $ |
| 2026-10-25 | 116.559.453 $ | 5.093.658 $ | 0,195772 $ |
| 2026-10-24 | 119.519.290 $ | 4.334.374 $ | 0,200625 $ |
| 2026-10-23 | 123.029.774 $ | 5.683.362 $ | 0,205720 $ |
| 2026-10-22 | 131.351.012 $ | 5.129.773 $ | 0,211762 $ |
| 2026-10-21 | 129.973.779 $ | 5.236.108 $ | 0,226085 $ |
| 2026-10-20 | 125.576.299 $ | 4.952.165 $ | 0,223714 $ |
| 2026-10-19 | 122.593.967 $ | 3.989.632 $ | 0,216145 $ |
| 2026-10-18 | 124.989.337 $ | 3.469.894 $ | 0,211012 $ |
| 2026-10-17 | 130.630.767 $ | 4.836.096 $ | 0,215135 $ |
| 2026-10-16 | 131.944.093 $ | 7.210.764 $ | 0,224845 $ |
| 2026-10-15 | 132.782.719 $ | 6.673.526 $ | 0,227106 $ |
| 2026-10-14 | 139.399.944 $ | 9.480.510 $ | 0,228549 $ |
| 2026-10-13 | 138.347.010 $ | 15.854.250 $ | 0,239939 $ |
| 2026-10-12 | 141.813.399 $ | 5.108.142 $ | 0,238127 $ |
| 2026-10-11 | 141.292.238 $ | 5.358.901 $ | 0,244093 $ |
| 2026-10-10 | 140.732.298 $ | 6.272.002 $ | 0,243196 $ |
| 2026-10-09 | 134.220.124 $ | 8.763.390 $ | 0,242232 $ |
| 2026-10-08 | 142.474.288 $ | 7.097.323 $ | 0,231023 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
