Synthetix Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 98.702.109 $ | 20.771.571 $ | N/A |
| 2026-04-05 | 95.995.348 $ | 5.532.719 $ | 0,286468 $ |
| 2026-04-04 | 96.207.843 $ | 12.146.503 $ | 0,278684 $ |
| 2026-04-03 | 95.817.272 $ | 10.625.939 $ | 0,279268 $ |
| 2026-04-02 | 97.107.843 $ | 8.423.985 $ | 0,278127 $ |
| 2026-04-01 | 98.973.989 $ | 8.665.776 $ | 0,281874 $ |
| 2026-03-31 | 94.868.242 $ | 7.659.929 $ | 0,287210 $ |
| 2026-03-30 | 94.369.324 $ | 7.194.823 $ | 0,275317 $ |
| 2026-03-29 | 95.356.292 $ | 8.951.412 $ | 0,273696 $ |
| 2026-03-28 | 95.141.787 $ | 13.524.096 $ | 0,276648 $ |
| 2026-03-27 | 98.326.815 $ | 7.694.203 $ | 0,276117 $ |
| 2026-03-26 | 103.193.585 $ | 7.813.601 $ | 0,285395 $ |
| 2026-03-25 | 103.131.398 $ | 9.650.151 $ | 0,299525 $ |
| 2026-03-24 | 103.902.957 $ | 11.409.579 $ | 0,299375 $ |
| 2026-03-23 | 98.527.944 $ | 13.533.705 $ | 0,301591 $ |
| 2026-03-22 | 105.011.972 $ | 10.898.842 $ | 0,285724 $ |
| 2026-03-21 | 110.200.835 $ | 20.719.260 $ | 0,304571 $ |
| 2026-03-20 | 113.972.421 $ | 21.472.860 $ | 0,319838 $ |
| 2026-03-19 | 107.882.442 $ | 13.955.209 $ | 0,330819 $ |
| 2026-03-18 | 110.877.483 $ | 12.940.741 $ | 0,313070 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
