Sypool Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 44.588 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 46.366 $ | 0,00009619 $ |
| 2026-05-16 | 0,000000000000000000 $ | 46.835 $ | 0,00009606 $ |
| 2026-05-15 | 0,000000000000000000 $ | 43.640 $ | 0,00009679 $ |
| 2026-05-14 | 0,000000000000000000 $ | 48.307 $ | 0,00009660 $ |
| 2026-05-13 | 0,000000000000000000 $ | 46.974 $ | 0,00009569 $ |
| 2026-05-12 | 0,000000000000000000 $ | 45.643 $ | 0,00009672 $ |
| 2026-05-11 | 0,000000000000000000 $ | 39.347 $ | 0,00009565 $ |
| 2026-05-10 | 0,000000000000000000 $ | 43.971 $ | 0,00009617 $ |
| 2026-05-09 | 0,000000000000000000 $ | 42.987 $ | 0,00009602 $ |
| 2026-05-08 | 0,000000000000000000 $ | 46.706 $ | 0,00009611 $ |
| 2026-05-07 | 0,000000000000000000 $ | 49.011 $ | 0,00009577 $ |
| 2026-05-06 | 0,000000000000000000 $ | 48.590 $ | 0,00009574 $ |
| 2026-05-05 | 0,000000000000000000 $ | 41.999 $ | 0,00009012 $ |
| 2026-05-04 | 0,000000000000000000 $ | 48.163 $ | 0,00009094 $ |
| 2026-05-03 | 0,000000000000000000 $ | 49.234 $ | 0,00009062 $ |
| 2026-05-02 | 0,000000000000000000 $ | 47.663 $ | 0,00009068 $ |
| 2026-05-01 | 0,000000000000000000 $ | 42.855 $ | 0,00009051 $ |
| 2026-04-30 | 0,000000000000000000 $ | 46.636 $ | 0,00008842 $ |
| 2026-04-29 | 0,000000000000000000 $ | 46.221 $ | 0,00008837 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
