T-Mobile US (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 37.872 $ | 102.056 $ | N/A |
| 2026-04-15 | 37.561 $ | 104.980 $ | 191,95 $ |
| 2026-04-14 | 37.920 $ | 106.929 $ | 191,01 $ |
| 2026-04-13 | 69.188 $ | 102.030 $ | 192,83 $ |
| 2026-04-12 | 69.037 $ | 101.474 $ | 195,81 $ |
| 2026-04-11 | 88.201 $ | 117.167 $ | 195,38 $ |
| 2026-04-10 | 89.129 $ | 133.071 $ | 196,31 $ |
| 2026-04-09 | 88.254 $ | 173.487 $ | 198,34 $ |
| 2026-04-08 | 89.114 $ | 109.858 $ | 196,42 $ |
| 2026-04-07 | 87.811 $ | 107.424 $ | 202,33 $ |
| 2026-04-06 | 88.204 $ | 104.262 $ | 199,26 $ |
| 2026-04-05 | 88.127 $ | 104.452 $ | 202,64 $ |
| 2026-04-04 | 88.157 $ | 101.956 $ | 202,46 $ |
| 2026-04-03 | 88.056 $ | 113.771 $ | 202,74 $ |
| 2026-04-02 | 89.036 $ | 107.991 $ | 202,47 $ |
| 2026-04-01 | 91.957 $ | 111.118 $ | 204,55 $ |
| 2026-03-31 | 91.799 $ | 59.135 $ | 210,73 $ |
| 2026-03-30 | 91.219 $ | 54.070 $ | 213,24 $ |
| 2026-03-29 | 91.185 $ | 53.930 $ | 211,89 $ |
| 2026-03-28 | 91.129 $ | 58.971 $ | 211,81 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
