T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 8.282.675 $ | 102.640 $ | N/A |
| 2026-10-28 | 7.719.094 $ | 79.305 $ | 33,47 $ |
| 2026-10-27 | 6.984.412 $ | 211.519 $ | 31,80 $ |
| 2026-10-26 | 6.591.256 $ | 4.681,47 $ | 31,59 $ |
| 2026-10-25 | 6.904.968 $ | 2.073,24 $ | 33,01 $ |
| 2026-10-24 | 8.009.819 $ | 235.065 $ | 34,58 $ |
| 2026-10-23 | 7.106.455 $ | 87.522 $ | 34,58 $ |
| 2026-10-22 | 7.861.226 $ | 163.581 $ | 33,66 $ |
| 2026-10-21 | 7.615.667 $ | 147.599 $ | 37,09 $ |
| 2026-10-20 | 6.340.366 $ | 116.992 $ | 33,80 $ |
| 2026-10-19 | 6.642.708 $ | 949,65 $ | 30,09 $ |
| 2026-10-17 | 637.939 $ | 193.510 $ | 31,68 $ |
| 2026-10-16 | 676.548 $ | 193.161 $ | 29,96 $ |
| 2026-10-15 | 610.771 $ | 220.301 $ | 36,34 $ |
| 2026-10-14 | 755.256 $ | 72.634 $ | 33,32 $ |
| 2026-10-13 | 718.618 $ | 150.819 $ | 38,82 $ |
| 2026-10-12 | 810.484 $ | 2.262,43 $ | 37,44 $ |
| 2026-10-10 | 866.532 $ | 308.688 $ | 41,16 $ |
| 2026-10-09 | 735.310 $ | 325.486 $ | 39,96 $ |
| 2026-10-08 | 504.450 $ | 290.105 $ | 38,42 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
