TAC Bridged TON (TAC) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-21 | 42.587 $ | 7,79 $ | N/A |
| 2026-04-20 | 41.917 $ | 17,58 $ | 1,33 $ |
| 2026-04-19 | 43.262 $ | 14,64 $ | 1,29 $ |
| 2026-04-18 | 45.574 $ | 38,77 $ | 1,33 $ |
| 2026-04-17 | 47.232 $ | 57,53 $ | 1,41 $ |
| 2026-04-16 | 46.003 $ | 47,49 $ | 1,42 $ |
| 2026-04-15 | 45.626 $ | 21,89 $ | 1,40 $ |
| 2026-04-14 | 46.704 $ | 24,25 $ | 1,39 $ |
| 2026-04-13 | 54.614 $ | 39,68 $ | 1,42 $ |
| 2026-04-12 | 62.489 $ | 77,61 $ | 1,44 $ |
| 2026-04-11 | 103.491 $ | 28,03 $ | 1,46 $ |
| 2026-04-10 | 101.336 $ | 51,69 $ | 1,30 $ |
| 2026-04-09 | 98.762 $ | 13,97 $ | 1,26 $ |
| 2026-04-08 | 97.794 $ | 18,72 $ | 1,24 $ |
| 2026-04-07 | 101.459 $ | 12,03 $ | 1,23 $ |
| 2026-04-06 | 106.689 $ | 8,42 $ | 1,24 $ |
| 2026-04-05 | 105.538 $ | 2,25 $ | 1,25 $ |
| 2026-04-04 | 106.465 $ | 2,68 $ | 1,23 $ |
| 2026-04-03 | 105.690 $ | 25,29 $ | 1,24 $ |
| 2026-04-02 | 104.454 $ | 19,45 $ | 1,23 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
