TACHI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 238.064 $ | 42.705 $ | N/A |
| 2026-06-13 | 189.787 $ | 8.808,19 $ | 0,00000238 $ |
| 2026-06-12 | 178.057 $ | 14.225,42 $ | 0,00000190 $ |
| 2026-06-11 | 206.375 $ | 10.328,59 $ | 0,00000178 $ |
| 2026-06-10 | 202.547 $ | 21.755 $ | 0,00000207 $ |
| 2026-06-09 | 238.791 $ | 28.116 $ | 0,00000203 $ |
| 2026-06-08 | 248.210 $ | 26.450 $ | 0,00000238 $ |
| 2026-06-07 | 234.314 $ | 32.532 $ | 0,00000254 $ |
| 2026-06-06 | 253.736 $ | 84.064 $ | 0,00000234 $ |
| 2026-06-05 | 227.667 $ | 63.937 $ | 0,00000255 $ |
| 2026-06-04 | 254.348 $ | 25.168 $ | 0,00000228 $ |
| 2026-06-03 | 295.600 $ | 73.378 $ | 0,00000254 $ |
| 2026-06-02 | 374.094 $ | 123.828 $ | 0,00000296 $ |
| 2026-06-01 | 419.296 $ | 168.210 $ | 0,00000375 $ |
| 2026-05-31 | 267.305 $ | 88.993 $ | 0,00000418 $ |
| 2026-05-30 | 194.936 $ | 45.837 $ | 0,00000267 $ |
| 2026-05-29 | 144.692 $ | 14.878,39 $ | 0,00000195 $ |
| 2026-05-28 | 174.221 $ | 29.000 $ | 0,00000145 $ |
| 2026-05-27 | 142.869 $ | 28.939 $ | 0,00000174 $ |
| 2026-05-26 | 167.255 $ | 50.675 $ | 0,00000143 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
