Taiko Bridged USDC (Taiko) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 1.873.669 $ | 23.297 $ | N/A |
| 2026-04-13 | 1.934.522 $ | 18.797,33 $ | 1,007 $ |
| 2026-04-12 | 1.959.042 $ | 10.585,78 $ | 1,000 $ |
| 2026-04-11 | 1.956.469 $ | 11.613,50 $ | 1,001 $ |
| 2026-04-10 | 1.897.514 $ | 12.014,88 $ | 1,002 $ |
| 2026-04-09 | 1.894.592 $ | 11.931,79 $ | 0,996387 $ |
| 2026-04-08 | 1.860.437 $ | 18.383,05 $ | 0,999361 $ |
| 2026-04-07 | 1.849.588 $ | 22.884 $ | 1,003 $ |
| 2026-04-06 | 1.852.151 $ | 15.527,27 $ | 1,003 $ |
| 2026-04-05 | 1.867.604 $ | 3.974,20 $ | 1,006 $ |
| 2026-04-04 | 1.914.249 $ | 7.123,35 $ | 1,001 $ |
| 2026-04-03 | 2.042.008 $ | 27.675 $ | 1,001 $ |
| 2026-04-02 | 1.895.742 $ | 14.055,72 $ | 0,999580 $ |
| 2026-04-01 | 1.838.898 $ | 13.550,70 $ | 1,000 $ |
| 2026-03-31 | 1.816.912 $ | 18.213,34 $ | 1,002 $ |
| 2026-03-30 | 1.800.299 $ | 7.657,14 $ | 1,001 $ |
| 2026-03-29 | 1.795.829 $ | 3.407,22 $ | 1,000 $ |
| 2026-03-28 | 1.818.389 $ | 15.645,99 $ | 0,993763 $ |
| 2026-03-27 | 1.937.227 $ | 21.168 $ | 1,001 $ |
| 2026-03-26 | 1.923.989 $ | 10.826,40 $ | 0,999454 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
