Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 4.468.209 $ | 4.755.385 $ | N/A |
| 2026-04-16 | 4.481.416 $ | 881.346 $ | 365,89 $ |
| 2026-04-15 | 4.440.360 $ | 4.788.973 $ | 377,68 $ |
| 2026-04-14 | 3.978.427 $ | 4.460.589 $ | 383,43 $ |
| 2026-04-13 | 3.804.707 $ | 871.085 $ | 372,12 $ |
| 2026-04-12 | 3.792.748 $ | 771.407 $ | 373,70 $ |
| 2026-04-11 | 3.805.705 $ | 4.482.926 $ | 373,65 $ |
| 2026-04-10 | 3.741.469 $ | 4.525.151 $ | 374,93 $ |
| 2026-04-09 | 3.750.037 $ | 892.410 $ | 366,42 $ |
| 2026-04-08 | 3.786.200 $ | 4.466.355 $ | 366,74 $ |
| 2026-04-07 | 3.573.659 $ | 940.047 $ | 363,86 $ |
| 2026-04-06 | 3.406.700 $ | 873.042 $ | 341,60 $ |
| 2026-04-05 | 3.398.991 $ | 780.133 $ | 338,77 $ |
| 2026-04-04 | 3.401.695 $ | 4.138.687 $ | 338,93 $ |
| 2026-04-03 | 3.423.263 $ | 4.329.253 $ | 338,15 $ |
| 2026-04-02 | 3.447.963 $ | 791.423 $ | 339,92 $ |
| 2026-04-01 | 3.454.095 $ | 2.414.926 $ | 343,08 $ |
| 2026-03-31 | 3.229.220 $ | 2.189.690 $ | 339,50 $ |
| 2026-03-30 | 3.254.483 $ | 772.597 $ | 316,71 $ |
| 2026-03-29 | 3.280.406 $ | 860.505 $ | 325,70 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
