Talen Energy (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 6.740,56 $ | 117,01 $ | N/A |
| 2026-05-31 | 7.034,35 $ | 15,17 $ | 376,76 $ |
| 2026-05-30 | 7.034,27 $ | 15,17 $ | 386,47 $ |
| 2026-05-29 | 6.946,46 $ | 48,90 $ | 386,46 $ |
| 2026-05-28 | 6.871,58 $ | 353,48 $ | 380,82 $ |
| 2026-05-27 | 7.396,05 $ | 213,04 $ | 379,38 $ |
| 2026-05-26 | 7.396,05 $ | 213,04 $ | 388,36 $ |
| 2026-05-24 | 7.285,12 $ | 207,42 $ | 388,36 $ |
| 2026-05-23 | 7.285,26 $ | 257,91 $ | 371,83 $ |
| 2026-05-22 | 7.259,57 $ | 264,99 $ | 371,83 $ |
| 2026-05-21 | 7.126,99 $ | 507,59 $ | 360,28 $ |
| 2026-05-20 | 6.052,66 $ | 201,17 $ | 344,06 $ |
| 2026-05-19 | 6.027,44 $ | 78,18 $ | 314,58 $ |
| 2026-05-18 | 6.133,51 $ | 49,80 $ | 324,03 $ |
| 2026-05-17 | 6.133,51 $ | 49,80 $ | 334,08 $ |
| 2026-05-16 | 6.132,77 $ | 484,13 $ | 334,08 $ |
| 2026-05-15 | 6.046,50 $ | 388,23 $ | 334,04 $ |
| 2026-05-14 | 5.624,54 $ | 45.865 $ | 352,89 $ |
| 2026-05-13 | 53.762 $ | 101,02 $ | 350,79 $ |
| 2026-05-12 | 54.948 $ | 737,05 $ | 374,36 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
