Talus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 10.364.920 $ | 6.331.301 $ | N/A |
| 2026-06-01 | 9.018.723 $ | 1.819.208 $ | 0,00814775 $ |
| 2026-05-31 | 10.188.084 $ | 1.461.704 $ | 0,00707815 $ |
| 2026-05-30 | 9.315.856 $ | 3.392.097 $ | 0,00796499 $ |
| 2026-05-29 | 8.509.812 $ | 4.100.299 $ | 0,00730556 $ |
| 2026-05-28 | 8.773.207 $ | 5.072.264 $ | 0,00668897 $ |
| 2026-05-27 | 8.093.793 $ | 1.149.652 $ | 0,00682997 $ |
| 2026-05-26 | 7.234.536 $ | 2.802.210 $ | 0,00634550 $ |
| 2026-05-25 | 7.758.559 $ | 2.082.933 $ | 0,00567359 $ |
| 2026-05-24 | 7.845.007 $ | 3.636.224 $ | 0,00609749 $ |
| 2026-05-23 | 7.557.514 $ | 3.135.487 $ | 0,00615490 $ |
| 2026-05-22 | 8.108.318 $ | 3.084.365 $ | 0,00592784 $ |
| 2026-05-21 | 7.904.201 $ | 3.923.029 $ | 0,00636080 $ |
| 2026-05-20 | 6.843.806 $ | 1.994.987 $ | 0,00619200 $ |
| 2026-05-19 | 6.607.595 $ | 5.268.408 $ | 0,00537482 $ |
| 2026-05-18 | 6.771.784 $ | 2.835.677 $ | 0,00518303 $ |
| 2026-05-17 | 6.618.681 $ | 1.551.849 $ | 0,00531279 $ |
| 2026-05-16 | 6.570.028 $ | 3.209.759 $ | 0,00519075 $ |
| 2026-05-15 | 6.560.034 $ | 4.107.195 $ | 0,00515020 $ |
| 2026-05-14 | 6.281.913 $ | 4.345.558 $ | 0,00515179 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
