Tangent USG Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 3.847.072 $ | 67.760 $ | N/A |
| 2026-10-28 | 3.848.928 $ | 10.336,61 $ | 0,993654 $ |
| 2026-10-27 | 3.851.422 $ | 22.381 $ | 0,994133 $ |
| 2026-10-26 | 3.857.522 $ | 8.471,43 $ | 0,994777 $ |
| 2026-10-25 | 3.854.859 $ | 1.856,85 $ | 0,996353 $ |
| 2026-10-24 | 3.854.661 $ | 15.702,94 $ | 0,995665 $ |
| 2026-10-23 | 3.862.165 $ | 22.724 $ | 0,995614 $ |
| 2026-10-22 | 3.846.961 $ | 237,13 $ | 0,994207 $ |
| 2026-10-21 | 3.869.997 $ | 18.552,58 $ | 0,994380 $ |
| 2026-10-20 | 3.805.516 $ | 199,64 $ | 0,995218 $ |
| 2026-10-19 | 3.802.858 $ | 19,37 $ | 0,995393 $ |
| 2026-10-18 | 3.805.939 $ | 1.035,28 $ | 0,994350 $ |
| 2026-10-17 | 3.805.448 $ | 6.384,02 $ | 0,995262 $ |
| 2026-10-16 | 3.803.827 $ | 50.632 $ | 0,995134 $ |
| 2026-10-15 | 3.786.334 $ | 111.182 $ | 0,994757 $ |
| 2026-10-14 | 3.763.644 $ | 18.318,88 $ | 0,996592 $ |
| 2026-10-13 | 3.774.652 $ | 18.279,83 $ | 0,995871 $ |
| 2026-10-12 | 3.777.074 $ | 68,94 $ | 0,995300 $ |
| 2026-10-11 | 3.781.451 $ | 9.450,75 $ | 0,994839 $ |
| 2026-10-10 | 3.784.771 $ | 255.999 $ | 0,996054 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
