Cacheon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 13.980.661 $ | 484.133 $ | N/A |
| 2026-05-28 | 14.429.781 $ | 526.019 $ | 3,41 $ |
| 2026-05-27 | 15.493.614 $ | 526.097 $ | 3,52 $ |
| 2026-05-26 | 15.651.944 $ | 847.946 $ | 3,78 $ |
| 2026-05-25 | 15.909.259 $ | 550.990 $ | 3,83 $ |
| 2026-05-24 | 16.198.091 $ | 1.144.741 $ | 3,88 $ |
| 2026-05-23 | 14.893.810 $ | 1.193.711 $ | 3,96 $ |
| 2026-05-22 | 16.336.645 $ | 2.192.755 $ | 3,64 $ |
| 2026-05-21 | 15.527.873 $ | 2.548.738 $ | 3,98 $ |
| 2026-05-20 | 14.814.158 $ | 7.573.809 $ | 3,78 $ |
| 2026-05-19 | 17.831.680 $ | 3.664.498 $ | 3,59 $ |
| 2026-05-18 | 15.007.557 $ | 837.204 $ | 4,30 $ |
| 2026-05-17 | 15.150.868 $ | 864.548 $ | 3,63 $ |
| 2026-05-16 | 15.633.533 $ | 1.600.319 $ | 3,64 $ |
| 2026-05-15 | 17.227.967 $ | 4.370.552 $ | 3,75 $ |
| 2026-05-14 | 14.627.598 $ | 955.993 $ | 4,11 $ |
| 2026-05-13 | 15.491.684 $ | 3.764.165 $ | 3,49 $ |
| 2026-05-12 | 15.695.712 $ | 4.456.121 $ | 3,68 $ |
| 2026-05-11 | 13.038.842 $ | 145.344 $ | 3,73 $ |
| 2026-05-10 | 12.257.307 $ | 36.783 $ | 3,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
