Tatsu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 449.130 $ | 4.384,18 $ | N/A |
| 2026-06-15 | 432.990 $ | 8.660,09 $ | 0,449171 $ |
| 2026-06-14 | 438.030 $ | 33.608 $ | 0,433723 $ |
| 2026-06-13 | 529.674 $ | 2.197,23 $ | 0,450718 $ |
| 2026-06-12 | 557.399 $ | 1.734,81 $ | 0,529682 $ |
| 2026-06-11 | 542.441 $ | 1.740,70 $ | 0,557399 $ |
| 2026-06-10 | 553.310 $ | 4.171,41 $ | 0,542441 $ |
| 2026-06-09 | 598.996 $ | 7.427,81 $ | 0,553337 $ |
| 2026-06-08 | 537.773 $ | 3.398,40 $ | 0,598974 $ |
| 2026-06-07 | 518.369 $ | 3.638,35 $ | 0,537773 $ |
| 2026-06-06 | 511.863 $ | 4.952,59 $ | 0,518370 $ |
| 2026-06-05 | 563.314 $ | 2.121,41 $ | 0,511923 $ |
| 2026-06-04 | 584.348 $ | 4.954,69 $ | 0,563338 $ |
| 2026-06-03 | 591.222 $ | 6.365,65 $ | 0,584348 $ |
| 2026-06-02 | 657.752 $ | 9.516,63 $ | 0,591204 $ |
| 2026-06-01 | 626.913 $ | 7.007,17 $ | 0,659567 $ |
| 2026-05-31 | 631.050 $ | 6.210,96 $ | 0,626911 $ |
| 2026-05-30 | 641.137 $ | 5.695,01 $ | 0,628357 $ |
| 2026-05-29 | 625.126 $ | 4.776,39 $ | 0,641135 $ |
| 2026-05-28 | 637.193 $ | 7.550,39 $ | 0,625126 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
