tBTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 401.878.965 $ | 5.377.346 $ | N/A |
| 2026-03-31 | 391.277.116 $ | 4.083.584 $ | 68.188 $ |
| 2026-03-30 | 386.385.358 $ | 6.760.842 $ | 66.494 $ |
| 2026-03-29 | 385.961.883 $ | 4.469.647 $ | 65.915 $ |
| 2026-03-28 | 380.478.552 $ | 11.156.288 $ | 66.349 $ |
| 2026-03-27 | 391.623.176 $ | 6.589.452 $ | 66.197 $ |
| 2026-03-26 | 406.089.741 $ | 3.415.438 $ | 68.374 $ |
| 2026-03-25 | 402.564.827 $ | 4.924.970 $ | 71.100 $ |
| 2026-03-24 | 401.824.916 $ | 7.741.221 $ | 70.593 $ |
| 2026-03-23 | 385.801.933 $ | 4.888.953 $ | 70.535 $ |
| 2026-03-22 | 392.032.099 $ | 1.423.190 $ | 67.855 $ |
| 2026-03-21 | 399.879.641 $ | 8.772.159 $ | 68.978 $ |
| 2026-03-20 | 402.023.302 $ | 3.054.708 $ | 70.538 $ |
| 2026-03-19 | 400.517.333 $ | 7.303.921 $ | 70.157 $ |
| 2026-03-18 | 414.734.036 $ | 8.678.776 $ | 71.229 $ |
| 2026-03-17 | 418.886.764 $ | 7.766.366 $ | 73.818 $ |
| 2026-03-16 | 409.081.446 $ | 7.329.580 $ | 74.577 $ |
| 2026-03-15 | 401.958.043 $ | 1.377.211 $ | 72.798 $ |
| 2026-03-14 | 404.462.834 $ | 16.750.813 $ | 71.031 $ |
| 2026-03-13 | 402.366.337 $ | 4.907.812 $ | 71.165 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
