TEAR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 33,66 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 32,05 $ | 0,01451921 $ |
| 2026-04-01 | 0,000000000000000000 $ | 10,25 $ | 0,01470187 $ |
| 2026-03-31 | 0,000000000000000000 $ | 29,96 $ | 0,02099566 $ |
| 2026-03-30 | 0,000000000000000000 $ | 258,67 $ | 0,01395945 $ |
| 2026-03-29 | 0,000000000000000000 $ | 37,96 $ | 0,01364786 $ |
| 2026-03-28 | 0,000000000000000000 $ | 63,60 $ | 0,01425282 $ |
| 2026-03-27 | 0,000000000000000000 $ | 42,90 $ | 0,02056923 $ |
| 2026-03-26 | 0,000000000000000000 $ | 34,01 $ | 0,02012055 $ |
| 2026-03-25 | 0,000000000000000000 $ | 69,83 $ | 0,01363323 $ |
| 2026-03-24 | 0,000000000000000000 $ | 13,75 $ | 0,01329803 $ |
| 2026-03-23 | 0,000000000000000000 $ | 64,25 $ | 0,01374503 $ |
| 2026-03-22 | 0,000000000000000000 $ | 53,13 $ | 0,01382624 $ |
| 2026-03-21 | 0,000000000000000000 $ | 69,56 $ | 0,02066624 $ |
| 2026-03-20 | 0,000000000000000000 $ | 0,679691 $ | 0,02029128 $ |
| 2026-03-19 | 0,000000000000000000 $ | 27,60 $ | 0,01387125 $ |
| 2026-03-18 | 0,000000000000000000 $ | 30,64 $ | 0,02077169 $ |
| 2026-03-17 | 0,000000000000000000 $ | 4,18 $ | 0,01346632 $ |
| 2026-03-16 | 0,000000000000000000 $ | 32,12 $ | 0,01356281 $ |
| 2026-03-15 | 0,000000000000000000 $ | 20,72 $ | 0,02055053 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
