Tectum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 4.108.767 $ | 78.200 $ | N/A |
| 2026-06-01 | 3.745.638 $ | 48.317 $ | 0,406938 $ |
| 2026-05-31 | 4.054.174 $ | 32.774 $ | 0,377850 $ |
| 2026-05-30 | 4.202.650 $ | 41.231 $ | 0,408090 $ |
| 2026-05-29 | 4.279.730 $ | 50.021 $ | 0,423532 $ |
| 2026-05-28 | 4.575.677 $ | 62.584 $ | 0,430940 $ |
| 2026-05-27 | 4.977.093 $ | 56.671 $ | 0,460131 $ |
| 2026-05-26 | 5.169.183 $ | 33.732 $ | 0,500990 $ |
| 2026-05-25 | 5.609.317 $ | 12.478,96 $ | 0,532591 $ |
| 2026-05-24 | 5.721.560 $ | 36.594 $ | 0,564634 $ |
| 2026-05-23 | 5.386.361 $ | 38.536 $ | 0,575926 $ |
| 2026-05-22 | 5.292.612 $ | 40.631 $ | 0,542187 $ |
| 2026-05-21 | 5.636.935 $ | 60.957 $ | 0,532749 $ |
| 2026-05-20 | 5.174.213 $ | 51.535 $ | 0,567409 $ |
| 2026-05-19 | 5.310.493 $ | 80.525 $ | 0,520832 $ |
| 2026-05-18 | 5.703.584 $ | 13.399,37 $ | 0,534377 $ |
| 2026-05-17 | 5.914.955 $ | 51.171 $ | 0,574573 $ |
| 2026-05-16 | 6.184.693 $ | 52.759 $ | 0,595394 $ |
| 2026-05-15 | 6.433.306 $ | 88.632 $ | 0,622223 $ |
| 2026-05-14 | 6.318.266 $ | 73.408 $ | 0,647423 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
