Teddy the Tile Doge Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 8.446,78 $ | 548,63 $ | N/A |
| 2026-03-26 | 8.538,32 $ | 35,97 $ | 0,000000000009088 $ |
| 2026-03-25 | 8.340,79 $ | 24,21 $ | 0,000000000009185 $ |
| 2026-03-24 | 8.341,33 $ | 146,51 $ | 0,000000000008964 $ |
| 2026-03-23 | 7.746,20 $ | 27,09 $ | 0,000000000008973 $ |
| 2026-03-22 | 8.222,92 $ | 7,41 $ | 0,000000000008333 $ |
| 2026-03-21 | 8.161,94 $ | 4,97 $ | 0,000000000008839 $ |
| 2026-03-20 | 8.523,43 $ | 27,83 $ | 0,000000000008780 $ |
| 2026-03-19 | 8.487,92 $ | 27,84 $ | 0,000000000009156 $ |
| 2026-03-18 | 9.021,81 $ | 19,03 $ | 0,000000000009160 $ |
| 2026-03-17 | 9.050,36 $ | 39,29 $ | 0,000000000009726 $ |
| 2026-03-16 | 8.374,53 $ | 86,80 $ | 0,000000000009736 $ |
| 2026-03-15 | 8.332,36 $ | 2,96 $ | 0,000000000008926 $ |
| 2026-03-14 | 8.360,09 $ | 1,97 $ | 0,000000000008963 $ |
| 2026-03-13 | 8.250,96 $ | 97,12 $ | 0,000000000008993 $ |
| 2026-03-12 | 7.634,10 $ | 1,012 $ | 0,000000000008876 $ |
| 2026-03-11 | 7.679,51 $ | 10,27 $ | 0,000000000008212 $ |
| 2026-03-10 | 7.546,13 $ | 8,41 $ | 0,000000000008258 $ |
| 2026-03-09 | 7.373,71 $ | 20,55 $ | 0,000000000008118 $ |
| 2026-03-08 | 7.512,17 $ | 8,08 $ | 0,000000000007932 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
