Teddy the Tile Doge Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 9.314,45 $ | 10,30 $ | N/A |
| 2026-05-15 | 9.599,88 $ | 31,37 $ | 0,000000000010021 $ |
| 2026-05-14 | 9.574,57 $ | 19,79 $ | 0,000000000010327 $ |
| 2026-05-13 | 9.628,04 $ | 2,62 $ | 0,000000000010295 $ |
| 2026-05-12 | 9.846,71 $ | 236,89 $ | 0,000000000010357 $ |
| 2026-05-11 | 9.780,50 $ | 142,08 $ | 0,000000000010592 $ |
| 2026-05-10 | 9.780,50 $ | 142,08 $ | 0,000000000010504 $ |
| 2026-05-09 | 10.050,77 $ | 7,34 $ | 0,000000000010504 $ |
| 2026-05-08 | 10.120,58 $ | 7,39 $ | 0,000000000010811 $ |
| 2026-05-07 | 10.468,96 $ | 39,45 $ | 0,000000000010887 $ |
| 2026-05-06 | 10.659,97 $ | 108,54 $ | 0,000000000011262 $ |
| 2026-05-05 | 11.139,67 $ | 9,46 $ | 0,000000000011467 $ |
| 2026-05-04 | 11.316,61 $ | 121,71 $ | 0,000000000011983 $ |
| 2026-05-03 | 11.633,51 $ | 165,53 $ | 0,000000000012171 $ |
| 2026-05-02 | 12.172,03 $ | 8,89 $ | 0,000000000012506 $ |
| 2026-05-01 | 12.021,70 $ | 18,77 $ | 0,000000000013019 $ |
| 2026-04-30 | 11.915,69 $ | 38,91 $ | 0,000000000012932 $ |
| 2026-04-29 | 12.040,22 $ | 2,27 $ | 0,000000000012829 $ |
| 2026-04-28 | 12.104,61 $ | 59,03 $ | 0,000000000012945 $ |
| 2026-04-27 | 12.205,21 $ | 10,47 $ | 0,000000000013021 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
