tehBag Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 0,000000000000000000 $ | 5,71 $ | N/A |
| 2026-11-05 | 0,000000000000000000 $ | 4,94 $ | 0,00007033 $ |
| 2026-11-04 | 0,000000000000000000 $ | 2,13 $ | 0,00007678 $ |
| 2026-11-01 | 0,000000000000000000 $ | 2,13 $ | 0,00007339 $ |
| 2026-10-31 | 0,000000000000000000 $ | 10,45 $ | 0,00007165 $ |
| 2026-10-30 | 0,000000000000000000 $ | 10,43 $ | 0,00007089 $ |
| 2026-10-29 | 0,000000000000000000 $ | 7,86 $ | 0,00007078 $ |
| 2026-10-28 | 0,000000000000000000 $ | 7,86 $ | 0,00007458 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1,52 $ | 0,00007459 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1,50 $ | 0,00007461 $ |
| 2026-10-22 | 0,000000000000000000 $ | 3,41 $ | 0,00007377 $ |
| 2026-10-21 | 0,000000000000000000 $ | 3,43 $ | 0,00007821 $ |
| 2026-10-20 | 0,000000000000000000 $ | 11,44 $ | 0,00007871 $ |
| 2026-10-18 | 0,000000000000000000 $ | 26,85 $ | 0,00007584 $ |
| 2026-10-17 | 0,000000000000000000 $ | 8,06 $ | 0,00007607 $ |
| 2026-10-16 | 0,000000000000000000 $ | 7,09 $ | 0,00007719 $ |
| 2026-10-14 | 0,000000000000000000 $ | 13,31 $ | 0,00007790 $ |
| 2026-10-12 | 0,000000000000000000 $ | 30,28 $ | 0,00007984 $ |
| 2026-10-11 | 0,000000000000000000 $ | 5,00 $ | 0,00008061 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
