Telcoin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 222.478.839 $ | 1.229.610 $ | N/A |
| 2026-06-26 | 225.054.276 $ | 2.642.688 $ | 0,00233993 $ |
| 2026-06-25 | 229.945.389 $ | 1.509.083 $ | 0,00236903 $ |
| 2026-06-24 | 236.579.860 $ | 1.826.836 $ | 0,00241820 $ |
| 2026-06-23 | 247.013.432 $ | 4.566.771 $ | 0,00248819 $ |
| 2026-06-22 | 223.237.734 $ | 625.392 $ | 0,00259814 $ |
| 2026-06-21 | 226.903.295 $ | 778.466 $ | 0,00234860 $ |
| 2026-06-20 | 226.590.710 $ | 811.855 $ | 0,00238718 $ |
| 2026-06-19 | 228.931.516 $ | 747.755 $ | 0,00238228 $ |
| 2026-06-18 | 233.631.390 $ | 1.213.554 $ | 0,00240785 $ |
| 2026-06-17 | 242.389.659 $ | 717.771 $ | 0,00245716 $ |
| 2026-06-16 | 245.661.916 $ | 1.859.475 $ | 0,00254940 $ |
| 2026-06-15 | 233.041.892 $ | 734.152 $ | 0,00258302 $ |
| 2026-06-14 | 228.332.207 $ | 1.244.119 $ | 0,00244986 $ |
| 2026-06-13 | 231.971.458 $ | 851.014 $ | 0,00240134 $ |
| 2026-06-12 | 236.416.228 $ | 1.196.642 $ | 0,00244006 $ |
| 2026-06-11 | 223.009.611 $ | 1.002.494 $ | 0,00248648 $ |
| 2026-06-10 | 223.638.263 $ | 834.525 $ | 0,00234548 $ |
| 2026-06-09 | 231.247.770 $ | 1.417.207 $ | 0,00235434 $ |
| 2026-06-08 | 241.125.934 $ | 1.475.953 $ | 0,00243349 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
