Telcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 222.317.295 $ | 1.423.284 $ | N/A |
| 2026-05-11 | 210.894.181 $ | 1.181.926 $ | 0,00233860 $ |
| 2026-05-10 | 207.275.086 $ | 1.203.386 $ | 0,00221974 $ |
| 2026-05-09 | 198.976.072 $ | 1.033.538 $ | 0,00218045 $ |
| 2026-05-08 | 195.529.708 $ | 657.036 $ | 0,00209361 $ |
| 2026-05-07 | 196.151.917 $ | 1.206.503 $ | 0,00205629 $ |
| 2026-05-06 | 194.471.514 $ | 801.795 $ | 0,00206350 $ |
| 2026-05-05 | 193.267.548 $ | 948.239 $ | 0,00204583 $ |
| 2026-05-04 | 191.462.828 $ | 480.092 $ | 0,00203304 $ |
| 2026-05-03 | 193.044.664 $ | 1.121.673 $ | 0,00201354 $ |
| 2026-05-02 | 196.251.995 $ | 1.279.272 $ | 0,00203027 $ |
| 2026-05-01 | 202.471.614 $ | 796.302 $ | 0,00206396 $ |
| 2026-04-30 | 199.099.725 $ | 959.884 $ | 0,00212195 $ |
| 2026-04-29 | 205.368.024 $ | 866.717 $ | 0,00209380 $ |
| 2026-04-28 | 208.352.109 $ | 1.464.526 $ | 0,00215987 $ |
| 2026-04-27 | 202.671.495 $ | 707.346 $ | 0,00219262 $ |
| 2026-04-26 | 199.891.962 $ | 736.326 $ | 0,00213116 $ |
| 2026-04-25 | 198.908.959 $ | 997.016 $ | 0,00210242 $ |
| 2026-04-24 | 201.605.194 $ | 1.348.199 $ | 0,00209167 $ |
| 2026-04-23 | 187.554.543 $ | 906.353 $ | 0,00212013 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
