Tell A Tale Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 113,45 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 46,39 $ | 0,00003712 $ |
| 2026-06-10 | 0,000000000000000000 $ | 211,39 $ | 0,00003566 $ |
| 2026-06-09 | 0,000000000000000000 $ | 167,66 $ | 0,00003641 $ |
| 2026-06-08 | 0,000000000000000000 $ | 596,37 $ | 0,00003807 $ |
| 2026-06-07 | 0,000000000000000000 $ | 79,96 $ | 0,00003933 $ |
| 2026-06-06 | 0,000000000000000000 $ | 18,08 $ | 0,00003342 $ |
| 2026-06-05 | 0,000000000000000000 $ | 299,11 $ | 0,00003421 $ |
| 2026-06-04 | 0,000000000000000000 $ | 113,02 $ | 0,00003643 $ |
| 2026-06-03 | 0,000000000000000000 $ | 10,02 $ | 0,00003865 $ |
| 2026-06-02 | 0,000000000000000000 $ | 82,36 $ | 0,00004032 $ |
| 2026-06-01 | 0,000000000000000000 $ | 460,14 $ | 0,00004264 $ |
| 2026-05-31 | 0,000000000000000000 $ | 22,52 $ | 0,00004433 $ |
| 2026-05-30 | 0,000000000000000000 $ | 43,67 $ | 0,00004807 $ |
| 2026-05-29 | 0,000000000000000000 $ | 21,69 $ | 0,00004316 $ |
| 2026-05-28 | 0,000000000000000000 $ | 130,33 $ | 0,00004339 $ |
| 2026-05-27 | 0,000000000000000000 $ | 27,75 $ | 0,00004408 $ |
| 2026-05-26 | 0,000000000000000000 $ | 654,77 $ | 0,00004461 $ |
| 2026-05-25 | 0,000000000000000000 $ | 7.031,08 $ | 0,00004492 $ |
| 2026-05-24 | 0,000000000000000000 $ | 41,74 $ | 0,00004797 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
