Tema Photonics & Optical ETF Tokenized Stock (Reality) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-08	3.323,93 $	1.991,22 $	N/A
2026-10-07	3.242,51 $	1.991,57 $	48,63 $
2026-10-03	5.531,98 $	1.997,97 $	47,44 $
2026-10-02	5.239,36 $	44,22 $	48,49 $
2026-10-01	5.053,68 $	44,22 $	45,93 $
2026-09-29	4.930,08 $	5.694,86 $	44,30 $
2026-09-28	5.056,16 $	221,60 $	43,22 $