Tema Space Innovators ETF Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 3.836,50 $ | 30,31 $ | N/A |
| 2026-10-26 | 3.811,78 $ | 30,32 $ | 20,55 $ |
| 2026-10-17 | 3.820,98 $ | 49,42 $ | 20,42 $ |
| 2026-10-16 | 3.866,03 $ | 49,43 $ | 20,73 $ |
| 2026-10-15 | 2.434,17 $ | 1.553,00 $ | 20,97 $ |
| 2026-10-14 | 2.323,76 $ | 249,02 $ | 21,48 $ |
| 2026-10-13 | 2.349,82 $ | 49,47 $ | 22,67 $ |
| 2026-10-12 | 2.373,11 $ | 49,47 $ | 23,40 $ |
| 2026-10-10 | 2.348,64 $ | 122,59 $ | 23,63 $ |
| 2026-10-09 | 2.342,00 $ | 98,42 $ | 24,13 $ |
| 2026-10-08 | 2.381,92 $ | 76,78 $ | 24,06 $ |
| 2026-10-07 | 2.365,33 $ | 51,80 $ | 25,27 $ |
| 2026-10-02 | 2.064,72 $ | 23,92 $ | 25,09 $ |
| 2026-10-01 | 2.080,76 $ | 36,53 $ | 23,86 $ |
| 2026-09-30 | 2.119,00 $ | 36,53 $ | 24,05 $ |
| 2026-09-29 | 2.111,34 $ | 24,39 $ | 24,49 $ |
| 2026-09-28 | 2.078,50 $ | 24,39 $ | 24,40 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
