Tema Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 30.598 $ | 47.411 $ | N/A |
| 2026-06-07 | 30.526 $ | 47.035 $ | 0,00003059 $ |
| 2026-06-06 | 36.586 $ | 49.700 $ | 0,00003053 $ |
| 2026-06-05 | 40.344 $ | 49.976 $ | 0,00003659 $ |
| 2026-06-04 | 43.561 $ | 52.666 $ | 0,00004025 $ |
| 2026-06-03 | 44.459 $ | 50.503 $ | 0,00004356 $ |
| 2026-06-02 | 47.340 $ | 51.642 $ | 0,00004446 $ |
| 2026-06-01 | 47.150 $ | 48.689 $ | 0,00004734 $ |
| 2026-05-31 | 46.931 $ | 52.055 $ | 0,00004715 $ |
| 2026-05-30 | 47.150 $ | 55.635 $ | 0,00004697 $ |
| 2026-05-29 | 47.939 $ | 48.783 $ | 0,00004796 $ |
| 2026-05-28 | 49.432 $ | 49.064 $ | 0,00004794 $ |
| 2026-05-27 | 49.337 $ | 55.434 $ | 0,00004914 $ |
| 2026-05-26 | 49.756 $ | 51.252 $ | 0,00004934 $ |
| 2026-05-25 | 49.542 $ | 58.113 $ | 0,00005006 $ |
| 2026-05-24 | 49.357 $ | 53.406 $ | 0,00004955 $ |
| 2026-05-23 | 50.037 $ | 53.042 $ | 0,00005015 $ |
| 2026-05-22 | 49.367 $ | 49.486 $ | 0,00005004 $ |
| 2026-05-21 | 49.352 $ | 53.978 $ | 0,00004937 $ |
| 2026-05-20 | 50.371 $ | 55.882 $ | 0,00004916 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
