TEMCO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 68.202 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 37.721 $ | 0,00020234 $ |
| 2026-07-27 | 0,000000000000000000 $ | 52.002 $ | 0,00021205 $ |
| 2026-07-26 | 0,000000000000000000 $ | 59.269 $ | 0,00022950 $ |
| 2026-07-25 | 0,000000000000000000 $ | 50.836 $ | 0,00025302 $ |
| 2026-07-24 | 0,000000000000000000 $ | 174.443 $ | 0,00025686 $ |
| 2026-07-23 | 0,000000000000000000 $ | 482.854 $ | 0,00025480 $ |
| 2026-07-22 | 0,000000000000000000 $ | 63.471 $ | 0,00028193 $ |
| 2026-07-21 | 0,000000000000000000 $ | 137.931 $ | 0,00028266 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.682.331 $ | 0,00029328 $ |
| 2026-07-19 | 0,000000000000000000 $ | 780.385 $ | 0,00032621 $ |
| 2026-07-18 | 0,000000000000000000 $ | 309.328 $ | 0,00036117 $ |
| 2026-07-17 | 0,000000000000000000 $ | 232.842 $ | 0,00033155 $ |
| 2026-07-16 | 0,000000000000000000 $ | 2.344,78 $ | 0,00028686 $ |
| 2026-07-15 | 0,000000000000000000 $ | 98.292 $ | 0,00043748 $ |
| 2026-07-14 | 0,000000000000000000 $ | 9.873,77 $ | 0,00043726 $ |
| 2026-07-13 | 0,000000000000000000 $ | 3.095,90 $ | 0,00044362 $ |
| 2026-07-12 | 0,000000000000000000 $ | 2.553,39 $ | 0,00043652 $ |
| 2026-07-11 | 0,000000000000000000 $ | 4.265,59 $ | 0,00044194 $ |
| 2026-07-10 | 0,000000000000000000 $ | 3.818,46 $ | 0,00044186 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
