Templar DAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 5.941,66 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 3.476,45 $ | 2,91 $ |
| 2026-05-21 | 0,000000000000000000 $ | 674,75 $ | 2,91 $ |
| 2026-05-20 | 0,000000000000000000 $ | 211,26 $ | 2,92 $ |
| 2026-05-19 | 0,000000000000000000 $ | 438,84 $ | 2,92 $ |
| 2026-05-18 | 0,000000000000000000 $ | 99,57 $ | 2,92 $ |
| 2026-05-17 | 0,000000000000000000 $ | 880,04 $ | 3,00 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1.320,39 $ | 3,05 $ |
| 2026-05-15 | 0,000000000000000000 $ | 919,31 $ | 3,12 $ |
| 2026-05-14 | 0,000000000000000000 $ | 193,53 $ | 3,13 $ |
| 2026-05-13 | 0,000000000000000000 $ | 2.979,96 $ | 3,11 $ |
| 2026-05-12 | 0,000000000000000000 $ | 164,00 $ | 3,08 $ |
| 2026-05-11 | 0,000000000000000000 $ | 21.197 $ | 3,09 $ |
| 2026-05-10 | 0,000000000000000000 $ | 74,53 $ | 3,06 $ |
| 2026-05-09 | 0,000000000000000000 $ | 8.266,14 $ | 2,97 $ |
| 2026-05-08 | 0,000000000000000000 $ | 12.302,11 $ | 2,95 $ |
| 2026-05-07 | 0,000000000000000000 $ | 2.271,57 $ | 2,90 $ |
| 2026-05-06 | 0,000000000000000000 $ | 4.904,32 $ | 2,97 $ |
| 2026-05-05 | 0,000000000000000000 $ | 4.399,60 $ | 2,89 $ |
| 2026-05-04 | 0,000000000000000000 $ | 3.853,84 $ | 2,82 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
