TensorGate Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 50.670 $ | 251,96 $ | N/A |
| 2026-03-27 | 53.868 $ | 996,84 $ | 0,000000506699 $ |
| 2026-03-26 | 56.126 $ | 6.497,49 $ | 0,000000528052 $ |
| 2026-03-25 | 60.607 $ | 30.257 $ | 0,000000561436 $ |
| 2026-03-24 | 51.830 $ | 3.180,13 $ | 0,000000605939 $ |
| 2026-03-23 | 47.634 $ | 1.936,19 $ | 0,000000518941 $ |
| 2026-03-22 | 55.114 $ | 4.267,39 $ | 0,000000475356 $ |
| 2026-03-21 | 61.618 $ | 33.408 $ | 0,000000548321 $ |
| 2026-03-20 | 43.413 $ | 1.183,38 $ | 0,000000616179 $ |
| 2026-03-19 | 47.534 $ | 6.060,42 $ | 0,000000434129 $ |
| 2026-03-18 | 63.616 $ | 2.835,75 $ | 0,000000475023 $ |
| 2026-03-17 | 67.065 $ | 55.250 $ | 0,000000636419 $ |
| 2026-03-16 | 71.537 $ | 122.347 $ | 0,000000668196 $ |
| 2026-03-15 | 32.394 $ | 116,54 $ | 0,000000714979 $ |
| 2026-03-14 | 32.225 $ | 2.720,70 $ | 0,000000324161 $ |
| 2026-03-13 | 33.306 $ | 2.490,32 $ | 0,000000322478 $ |
| 2026-03-12 | 36.527 $ | 5.406,92 $ | 0,000000333059 $ |
| 2026-03-11 | 49.270 $ | 4.801,97 $ | 0,000000365265 $ |
| 2026-03-10 | 55.901 $ | 5.127,35 $ | 0,000000492704 $ |
| 2026-03-09 | 60.840 $ | 12.557,01 $ | 0,000000559014 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
