tensorprox Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 2.370.296 $ | 230.016 $ | N/A |
| 2026-05-13 | 2.480.190 $ | 55.935 $ | 5,81 $ |
| 2026-05-12 | 2.435.198 $ | 393.446 $ | 6,19 $ |
| 2026-05-11 | 2.278.639 $ | 76.074 $ | 6,18 $ |
| 2026-05-10 | 2.356.584 $ | 129.090 $ | 5,90 $ |
| 2026-05-09 | 2.327.897 $ | 302.199 $ | 6,20 $ |
| 2026-05-08 | 2.159.382 $ | 319.473 $ | 6,27 $ |
| 2026-05-07 | 2.101.865 $ | 745.308 $ | 5,92 $ |
| 2026-05-06 | 1.817.860 $ | 629.680 $ | 5,88 $ |
| 2026-05-05 | 1.767.704 $ | 109.336 $ | 5,19 $ |
| 2026-05-04 | 1.824.393 $ | 188.017 $ | 5,17 $ |
| 2026-05-03 | 1.739.364 $ | 221.876 $ | 5,45 $ |
| 2026-05-02 | 1.350.854 $ | 275.680 $ | 5,30 $ |
| 2026-05-01 | 1.077.398 $ | 90.815 $ | 4,21 $ |
| 2026-04-30 | 1.065.362 $ | 73.076 $ | 3,44 $ |
| 2026-04-29 | 1.039.795 $ | 205.560 $ | 3,47 $ |
| 2026-04-28 | 883.721 $ | 70.044 $ | 3,49 $ |
| 2026-04-27 | 838.032 $ | 84.081 $ | 3,02 $ |
| 2026-04-26 | 787.800 $ | 33.192 $ | 2,93 $ |
| 2026-04-25 | 795.396 $ | 23.944 $ | 2,82 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
