Terawulf (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 11.181,70 $ | 96,13 $ | N/A |
| 2026-04-08 | 10.265,65 $ | 150,66 $ | 18,05 $ |
| 2026-04-07 | 9.490,34 $ | 61,09 $ | 16,56 $ |
| 2026-04-06 | 9.490,34 $ | 61,09 $ | 15,54 $ |
| 2026-04-05 | 9.051,21 $ | 50,86 $ | 15,54 $ |
| 2026-04-04 | 9.051,21 $ | 50,86 $ | 14,89 $ |
| 2026-04-03 | 9.051,79 $ | 627,85 $ | 14,89 $ |
| 2026-04-02 | 8.791,57 $ | 276,89 $ | 14,89 $ |
| 2026-04-01 | 8.791,57 $ | 276,89 $ | 14,46 $ |
| 2026-03-28 | 8.883,92 $ | 1,35 $ | 14,46 $ |
| 2026-03-27 | 9.209,92 $ | 11,07 $ | 14,80 $ |
| 2026-03-26 | 10.121,56 $ | 420,95 $ | 15,34 $ |
| 2026-03-25 | 9.467,11 $ | 7.222,90 $ | 16,86 $ |
| 2026-03-24 | 2.319,44 $ | 19,36 $ | 16,20 $ |
| 2026-03-23 | 2.319,52 $ | 19,36 $ | 16,18 $ |
| 2026-03-22 | 2.149,49 $ | 65,94 $ | 16,18 $ |
| 2026-03-21 | 2.149,60 $ | 65,94 $ | 15,12 $ |
| 2026-03-20 | 2.141,14 $ | 417,13 $ | 15,12 $ |
| 2026-03-19 | 2.176,75 $ | 424,06 $ | 15,06 $ |
| 2026-03-18 | 1.836,68 $ | 64,64 $ | 15,31 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
