Terawulf Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 11.780,32 $ | 134,49 $ | N/A |
| 2026-10-26 | 11.050,51 $ | 84,27 $ | 12,07 $ |
| 2026-10-24 | 10.889,90 $ | 297,29 $ | 11,24 $ |
| 2026-10-23 | 10.793,62 $ | 297,27 $ | 11,38 $ |
| 2026-10-22 | 12.728,26 $ | 823,98 $ | 11,28 $ |
| 2026-10-21 | 12.834,80 $ | 19,88 $ | 12,49 $ |
| 2026-10-20 | 11.724,61 $ | 1.017,21 $ | 12,60 $ |
| 2026-10-19 | 11.774,10 $ | 240,06 $ | 12,02 $ |
| 2026-10-17 | 21.774 $ | 10.824,65 $ | 12,07 $ |
| 2026-10-16 | 22.975 $ | 546,98 $ | 11,66 $ |
| 2026-10-15 | 11.430,54 $ | 10.445,40 $ | 12,60 $ |
| 2026-10-14 | 13.855,93 $ | 388,49 $ | 11,19 $ |
| 2026-10-13 | 13.796,81 $ | 150,52 $ | 13,18 $ |
| 2026-10-12 | 13.921,51 $ | 49,95 $ | 13,27 $ |
| 2026-10-10 | 14.369,94 $ | 103,59 $ | 13,39 $ |
| 2026-10-09 | 13.978,92 $ | 1.150,73 $ | 13,80 $ |
| 2026-10-08 | 7.099,62 $ | 7.860,05 $ | 13,70 $ |
| 2026-10-07 | 9.196,07 $ | 6.624,18 $ | 14,51 $ |
| 2026-10-06 | 2.550,13 $ | 4.821,54 $ | 15,00 $ |
| 2026-10-05 | 2.666,69 $ | 88,72 $ | 14,84 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
