Ternoa Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 932.761 $ | 11.194,98 $ | N/A |
| 2026-03-29 | 938.232 $ | 10.981,25 $ | 0,00050248 $ |
| 2026-03-28 | 938.043 $ | 11.545,21 $ | 0,00050581 $ |
| 2026-03-27 | 969.215 $ | 11.263,94 $ | 0,00051275 $ |
| 2026-03-26 | 1.004.515 $ | 12.078,78 $ | 0,00052978 $ |
| 2026-03-25 | 994.039 $ | 12.542,78 $ | 0,00054880 $ |
| 2026-03-24 | 975.640 $ | 15.883,69 $ | 0,00053659 $ |
| 2026-03-23 | 996.473 $ | 11.558,00 $ | 0,00053329 $ |
| 2026-03-22 | 1.044.467 $ | 11.513,66 $ | 0,00054468 $ |
| 2026-03-21 | 1.025.544 $ | 11.237,31 $ | 0,00057091 $ |
| 2026-03-20 | 1.005.176 $ | 3.735,39 $ | 0,00055218 $ |
| 2026-03-19 | 1.040.393 $ | 18.982,94 $ | 0,00055661 $ |
| 2026-03-18 | 1.027.708 $ | 13.674,60 $ | 0,00056869 $ |
| 2026-03-17 | 1.003.358 $ | 13.775,32 $ | 0,00056169 $ |
| 2026-03-16 | 927.354 $ | 14.451,26 $ | 0,00053929 $ |
| 2026-03-15 | 897.627 $ | 13.779,34 $ | 0,00050688 $ |
| 2026-03-14 | 877.630 $ | 14.263,37 $ | 0,00049065 $ |
| 2026-03-13 | 882.838 $ | 22.094 $ | 0,00047972 $ |
| 2026-03-12 | 880.066 $ | 13.076,33 $ | 0,00048256 $ |
| 2026-03-11 | 882.294 $ | 13.247,76 $ | 0,00048105 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
