Terra Luna Classic Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 479.227.888 $ | 34.399.091 $ | N/A |
| 2026-05-31 | 443.681.403 $ | 21.549.490 $ | 0,00008674 $ |
| 2026-05-30 | 445.614.106 $ | 27.596.711 $ | 0,00008012 $ |
| 2026-05-29 | 454.350.703 $ | 48.983.243 $ | 0,00008040 $ |
| 2026-05-28 | 488.943.299 $ | 79.100.155 $ | 0,00008218 $ |
| 2026-05-27 | 493.265.259 $ | 53.507.075 $ | 0,00008832 $ |
| 2026-05-26 | 450.532.803 $ | 29.145.782 $ | 0,00008920 $ |
| 2026-05-25 | 444.385.104 $ | 22.439.011 $ | 0,00008128 $ |
| 2026-05-24 | 459.838.409 $ | 36.422.410 $ | 0,00008023 $ |
| 2026-05-23 | 448.597.881 $ | 43.323.585 $ | 0,00008312 $ |
| 2026-05-22 | 439.450.044 $ | 30.273.193 $ | 0,00008088 $ |
| 2026-05-21 | 424.828.692 $ | 32.402.001 $ | 0,00007937 $ |
| 2026-05-20 | 415.873.968 $ | 31.397.721 $ | 0,00007669 $ |
| 2026-05-19 | 440.960.583 $ | 44.505.137 $ | 0,00007505 $ |
| 2026-05-18 | 425.849.694 $ | 57.017.426 $ | 0,00007968 $ |
| 2026-05-17 | 478.244.664 $ | 77.642.578 $ | 0,00007690 $ |
| 2026-05-16 | 430.983.331 $ | 53.793.539 $ | 0,00008621 $ |
| 2026-05-15 | 434.574.497 $ | 60.609.854 $ | 0,00007783 $ |
| 2026-05-14 | 450.882.383 $ | 72.607.609 $ | 0,00007855 $ |
| 2026-05-13 | 507.887.741 $ | 73.103.796 $ | 0,00008140 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
