TerraClassicUSD Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 28.731.912 $ | 1.029.714 $ | N/A |
| 2026-10-28 | 28.630.250 $ | 1.140.438 $ | 0,00515458 $ |
| 2026-10-27 | 27.940.771 $ | 1.392.297 $ | 0,00513619 $ |
| 2026-10-26 | 28.112.033 $ | 3.859.327 $ | 0,00501249 $ |
| 2026-10-25 | 27.729.947 $ | 2.627.134 $ | 0,00504320 $ |
| 2026-10-24 | 26.559.615 $ | 1.204.637 $ | 0,00497462 $ |
| 2026-10-23 | 26.476.849 $ | 1.375.053 $ | 0,00476458 $ |
| 2026-10-22 | 27.929.992 $ | 1.348.512 $ | 0,00474969 $ |
| 2026-10-21 | 28.103.545 $ | 1.607.965 $ | 0,00501000 $ |
| 2026-10-20 | 27.096.869 $ | 1.300.082 $ | 0,00504085 $ |
| 2026-10-19 | 27.140.022 $ | 3.270.135 $ | 0,00486013 $ |
| 2026-10-18 | 29.146.092 $ | 5.900.857 $ | 0,00486781 $ |
| 2026-10-17 | 28.596.944 $ | 1.230.118 $ | 0,00522739 $ |
| 2026-10-16 | 28.182.617 $ | 1.251.593 $ | 0,00512880 $ |
| 2026-10-15 | 27.970.143 $ | 1.035.796 $ | 0,00505436 $ |
| 2026-10-14 | 28.888.890 $ | 1.102.209 $ | 0,00501623 $ |
| 2026-10-13 | 28.631.734 $ | 968.973 $ | 0,00518098 $ |
| 2026-10-12 | 30.373.265 $ | 1.349.583 $ | 0,00513476 $ |
| 2026-10-11 | 30.219.579 $ | 1.076.762 $ | 0,00544705 $ |
| 2026-10-10 | 30.390.547 $ | 1.482.682 $ | 0,00541941 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
