Tesla (bStocks Tokenized Stock) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 20.484.251 $ | 17.413.211 $ | N/A |
| 2026-11-05 | 26.703.754 $ | 18.219.971 $ | 338,02 $ |
| 2026-11-04 | 25.529.827 $ | 5.474.705 $ | 382,41 $ |
| 2026-11-03 | 25.734.143 $ | 9.990.997 $ | 395,91 $ |
| 2026-11-02 | 23.667.864 $ | 2.682.926 $ | 404,32 $ |
| 2026-11-01 | 23.633.012 $ | 4.392.344 $ | 399,71 $ |
| 2026-10-31 | 23.705.559 $ | 10.633.321 $ | 399,12 $ |
| 2026-10-30 | 23.507.484 $ | 8.278.262 $ | 400,35 $ |
| 2026-10-29 | 24.508.979 $ | 13.621.526 $ | 397,00 $ |
| 2026-10-28 | 25.549.114 $ | 17.246.407 $ | 402,13 $ |
| 2026-10-27 | 27.628.476 $ | 27.306.264 $ | 408,04 $ |
| 2026-10-26 | 25.229.997 $ | 3.576.880 $ | 393,05 $ |
| 2026-10-25 | 25.253.525 $ | 4.707.862 $ | 370,90 $ |
| 2026-10-24 | 26.180.824 $ | 15.005.687 $ | 371,17 $ |
| 2026-10-23 | 27.525.923 $ | 27.018.571 $ | 371,88 $ |
| 2026-10-22 | 27.935.623 $ | 20.253.758 $ | 373,25 $ |
| 2026-10-21 | 35.336.283 $ | 26.652.231 $ | 373,96 $ |
| 2026-10-20 | 36.135.753 $ | 29.362.537 $ | 379,50 $ |
| 2026-10-19 | 32.926.664 $ | 2.150.470 $ | 368,75 $ |
| 2026-10-18 | 31.653.337 $ | 8.596.228 $ | 362,84 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
