Tesla (Ondo Tokenized Stock) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 15.949.274 $ | 2.102.328 $ | N/A |
| 2026-07-13 | 15.990.886 $ | 2.950.140 $ | 392,84 $ |
| 2026-07-12 | 16.496.900 $ | 1.984.007 $ | 405,24 $ |
| 2026-07-11 | 16.690.314 $ | 1.799.359 $ | 407,40 $ |
| 2026-07-10 | 16.798.727 $ | 3.229.249 $ | 407,22 $ |
| 2026-07-09 | 16.768.036 $ | 2.499.556 $ | 404,64 $ |
| 2026-07-08 | 16.288.225 $ | 2.833.781 $ | 393,69 $ |
| 2026-07-07 | 16.712.708 $ | 2.862.819 $ | 402,93 $ |
| 2026-07-06 | 17.344.136 $ | 4.862.326 $ | 416,91 $ |
| 2026-07-05 | 18.403.570 $ | 1.689.764 $ | 399,12 $ |
| 2026-07-04 | 18.429.004 $ | 1.924.024 $ | 399,24 $ |
| 2026-07-03 | 18.387.671 $ | 2.194.496 $ | 397,64 $ |
| 2026-07-02 | 18.249.008 $ | 2.981.562 $ | 394,11 $ |
| 2026-07-01 | 19.743.278 $ | 2.876.640 $ | 422,61 $ |
| 2026-06-30 | 19.539.294 $ | 3.041.234 $ | 415,57 $ |
| 2026-06-29 | 19.260.935 $ | 2.879.919 $ | 408,39 $ |
| 2026-06-28 | 18.039.689 $ | 1.708.929 $ | 380,27 $ |
| 2026-06-27 | 17.979.718 $ | 1.888.817 $ | 378,67 $ |
| 2026-06-26 | 17.988.353 $ | 2.447.162 $ | 377,95 $ |
| 2026-06-25 | 17.787.388 $ | 2.151.222 $ | 374,29 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
