Tesla (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 29.175.212 $ | 5.210.059 $ | N/A |
| 2026-05-28 | 30.434.988 $ | 4.312.489 $ | 440,30 $ |
| 2026-05-27 | 29.776.335 $ | 4.449.217 $ | 438,14 $ |
| 2026-05-26 | 28.221.205 $ | 1.828.601 $ | 434,63 $ |
| 2026-05-25 | 28.021.965 $ | 1.588.512 $ | 434,43 $ |
| 2026-05-24 | 28.027.251 $ | 2.281.432 $ | 431,23 $ |
| 2026-05-23 | 27.509.070 $ | 3.992.420 $ | 431,44 $ |
| 2026-05-22 | 26.469.185 $ | 3.768.258 $ | 423,40 $ |
| 2026-05-21 | 26.028.632 $ | 5.815.800 $ | 418,76 $ |
| 2026-05-20 | 24.948.502 $ | 3.419.708 $ | 415,00 $ |
| 2026-05-19 | 24.774.201 $ | 5.904.722 $ | 404,32 $ |
| 2026-05-18 | 26.588.830 $ | 3.588.054 $ | 409,82 $ |
| 2026-05-17 | 26.553.557 $ | 1.957.179 $ | 418,91 $ |
| 2026-05-16 | 26.562.506 $ | 4.205.931 $ | 418,35 $ |
| 2026-05-15 | 28.576.533 $ | 3.574.183 $ | 418,23 $ |
| 2026-05-14 | 28.109.645 $ | 4.249.653 $ | 442,48 $ |
| 2026-05-13 | 27.024.895 $ | 4.584.788 $ | 447,61 $ |
| 2026-05-12 | 27.657.438 $ | 5.152.304 $ | 430,66 $ |
| 2026-05-11 | 26.983.509 $ | 1.757.556 $ | 443,89 $ |
| 2026-05-10 | 27.003.144 $ | 1.756.234 $ | 426,99 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
