Tesla (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 14.713.263 $ | 1.751.426 $ | N/A |
| 2026-04-12 | 15.015.019 $ | 1.553.150 $ | 344,29 $ |
| 2026-04-11 | 14.981.718 $ | 3.099.979 $ | 352,13 $ |
| 2026-04-10 | 14.675.624 $ | 4.106.172 $ | 351,11 $ |
| 2026-04-09 | 14.368.494 $ | 5.457.675 $ | 345,36 $ |
| 2026-04-08 | 15.232.306 $ | 4.225.555 $ | 341,09 $ |
| 2026-04-07 | 14.385.032 $ | 4.003.552 $ | 360,13 $ |
| 2026-04-06 | 14.411.359 $ | 1.411.252 $ | 350,40 $ |
| 2026-04-05 | 14.388.102 $ | 1.394.841 $ | 358,54 $ |
| 2026-04-04 | 14.407.196 $ | 1.466.702 $ | 358,88 $ |
| 2026-04-03 | 14.479.248 $ | 3.012.489 $ | 359,32 $ |
| 2026-04-02 | 15.215.138 $ | 2.446.534 $ | 361,48 $ |
| 2026-04-01 | 14.962.320 $ | 2.968.685 $ | 380,53 $ |
| 2026-03-31 | 13.934.643 $ | 2.894.771 $ | 373,75 $ |
| 2026-03-30 | 13.997.499 $ | 720.329 $ | 352,63 $ |
| 2026-03-29 | 14.004.229 $ | 734.391 $ | 359,18 $ |
| 2026-03-28 | 14.048.463 $ | 1.840.927 $ | 359,25 $ |
| 2026-03-27 | 14.379.619 $ | 2.475.807 $ | 360,52 $ |
| 2026-03-26 | 15.171.410 $ | 2.176.618 $ | 373,76 $ |
| 2026-03-25 | 15.111.359 $ | 1.788.592 $ | 385,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
