Tesla xStock Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 56.814.115 $ | 2.926.444 $ | N/A |
| 2026-07-05 | 57.210.832 $ | 2.626.334 $ | 399,05 $ |
| 2026-07-04 | 57.259.998 $ | 2.239.458 $ | 399,39 $ |
| 2026-07-03 | 57.039.253 $ | 3.161.659 $ | 397,85 $ |
| 2026-07-02 | 56.561.277 $ | 15.728.188 $ | 394,52 $ |
| 2026-07-01 | 59.331.897 $ | 7.926.441 $ | 422,70 $ |
| 2026-06-30 | 58.553.210 $ | 8.946.332 $ | 415,83 $ |
| 2026-06-29 | 57.684.566 $ | 10.424.522 $ | 409,00 $ |
| 2026-06-28 | 53.885.272 $ | 2.706.044 $ | 380,51 $ |
| 2026-06-27 | 53.668.425 $ | 1.978.327 $ | 378,98 $ |
| 2026-06-26 | 53.490.157 $ | 7.399.615 $ | 377,72 $ |
| 2026-06-25 | 52.866.616 $ | 7.680.166 $ | 374,30 $ |
| 2026-06-24 | 53.135.809 $ | 19.420.415 $ | 377,77 $ |
| 2026-06-23 | 53.340.875 $ | 16.244.511 $ | 382,35 $ |
| 2026-06-22 | 55.930.788 $ | 12.407.059 $ | 403,11 $ |
| 2026-06-21 | 56.161.848 $ | 7.110.351 $ | 397,69 $ |
| 2026-06-20 | 56.559.396 $ | 6.073.935 $ | 400,51 $ |
| 2026-06-19 | 56.413.137 $ | 7.109.479 $ | 399,47 $ |
| 2026-06-18 | 56.199.221 $ | 10.007.653 $ | 397,96 $ |
| 2026-06-17 | 55.803.001 $ | 8.457.142 $ | 397,66 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
