Tesla xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 51.396.545 $ | 17.633.146 $ | N/A |
| 2026-04-01 | 50.537.539 $ | 11.118.344 $ | 380,24 $ |
| 2026-03-31 | 47.770.125 $ | 16.135.303 $ | 373,65 $ |
| 2026-03-30 | 48.549.526 $ | 3.685.106 $ | 352,65 $ |
| 2026-03-29 | 48.803.393 $ | 3.443.809 $ | 358,47 $ |
| 2026-03-28 | 48.833.630 $ | 10.758.054 $ | 360,35 $ |
| 2026-03-27 | 50.599.181 $ | 22.972.071 $ | 360,57 $ |
| 2026-03-26 | 51.679.872 $ | 23.148.086 $ | 374,08 $ |
| 2026-03-25 | 51.697.599 $ | 27.183.387 $ | 385,49 $ |
| 2026-03-24 | 51.145.224 $ | 29.176.894 $ | 386,15 $ |
| 2026-03-23 | 49.095.378 $ | 8.626.966 $ | 381,55 $ |
| 2026-03-22 | 49.471.707 $ | 4.909.633 $ | 370,10 $ |
| 2026-03-21 | 49.278.549 $ | 24.654.813 $ | 372,59 $ |
| 2026-03-20 | 50.066.868 $ | 23.471.778 $ | 371,63 $ |
| 2026-03-19 | 51.092.423 $ | 21.119.775 $ | 382,48 $ |
| 2026-03-18 | 51.552.800 $ | 20.338.827 $ | 393,87 $ |
| 2026-03-17 | 50.920.651 $ | 18.800.176 $ | 399,46 $ |
| 2026-03-16 | 50.514.567 $ | 4.006.262 $ | 395,40 $ |
| 2026-03-15 | 50.283.112 $ | 3.495.405 $ | 391,88 $ |
| 2026-03-14 | 50.228.792 $ | 20.945.068 $ | 390,16 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
