Testicle Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 4.674.415 $ | 501.707 $ | N/A |
| 2026-06-06 | 4.610.362 $ | 964.943 $ | 0,00466808 $ |
| 2026-06-05 | 3.715.533 $ | 430.282 $ | 0,00458021 $ |
| 2026-06-04 | 3.942.623 $ | 336.613 $ | 0,00371349 $ |
| 2026-06-03 | 3.709.996 $ | 477.264 $ | 0,00394299 $ |
| 2026-06-02 | 3.902.815 $ | 313.518 $ | 0,00375527 $ |
| 2026-06-01 | 4.018.374 $ | 377.337 $ | 0,00388169 $ |
| 2026-05-31 | 4.221.564 $ | 219.792 $ | 0,00401869 $ |
| 2026-05-30 | 4.412.642 $ | 237.848 $ | 0,00422190 $ |
| 2026-05-29 | 4.105.577 $ | 293.362 $ | 0,00441299 $ |
| 2026-05-28 | 3.961.008 $ | 315.591 $ | 0,00410571 $ |
| 2026-05-27 | 4.282.206 $ | 338.696 $ | 0,00395761 $ |
| 2026-05-26 | 4.292.675 $ | 589.587 $ | 0,00427085 $ |
| 2026-05-25 | 4.644.224 $ | 401.671 $ | 0,00429214 $ |
| 2026-05-24 | 5.282.438 $ | 504.679 $ | 0,00464459 $ |
| 2026-05-23 | 5.258.177 $ | 435.559 $ | 0,00528273 $ |
| 2026-05-22 | 5.606.264 $ | 399.533 $ | 0,00523576 $ |
| 2026-05-21 | 5.555.620 $ | 684.949 $ | 0,00557580 $ |
| 2026-05-20 | 5.881.834 $ | 367.794 $ | 0,00553456 $ |
| 2026-05-19 | 6.229.277 $ | 552.470 $ | 0,00588498 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
