TetheCat Bridged USDT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 1,34 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 1,33 $ | 0,989000 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,33 $ | 0,988607 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,98 $ | 0,988607 $ |
| 2026-06-01 | 0,000000000000000000 $ | 10,93 $ | 0,988746 $ |
| 2026-05-31 | 0,000000000000000000 $ | 10,93 $ | 0,993670 $ |
| 2026-05-30 | 0,000000000000000000 $ | 25.277 $ | 0,993670 $ |
| 2026-05-29 | 0,000000000000000000 $ | 41.964 $ | 0,993429 $ |
| 2026-05-28 | 0,000000000000000000 $ | 93,70 $ | 0,998703 $ |
| 2026-05-27 | 0,000000000000000000 $ | 145.264 $ | 0,988328 $ |
| 2026-05-26 | 0,000000000000000000 $ | 4,99 $ | 0,988694 $ |
| 2026-05-25 | 0,000000000000000000 $ | 10,41 $ | 0,998674 $ |
| 2026-05-24 | 0,000000000000000000 $ | 8,07 $ | 0,998593 $ |
| 2026-05-23 | 0,000000000000000000 $ | 164,44 $ | 0,997210 $ |
| 2026-05-22 | 0,000000000000000000 $ | 164,45 $ | 0,995524 $ |
| 2026-05-15 | 0,000000000000000000 $ | 3,48 $ | 0,995616 $ |
| 2026-05-14 | 0,000000000000000000 $ | 107,65 $ | 1,000 $ |
| 2026-05-13 | 0,000000000000000000 $ | 107,65 $ | 0,999681 $ |
| 2026-05-12 | 0,000000000000000000 $ | 871,68 $ | 0,999681 $ |
| 2026-05-11 | 0,000000000000000000 $ | 871,68 $ | 1,002 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
