TetheCat Bridged USDT Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-21 | 0,000000000000000000 $ | 15,64 $ | N/A |
| 2026-07-20 | 0,000000000000000000 $ | 446,88 $ | 0,989325 $ |
| 2026-07-19 | 0,000000000000000000 $ | 51,34 $ | 0,994321 $ |
| 2026-07-18 | 0,000000000000000000 $ | 51,45 $ | 0,989645 $ |
| 2026-07-17 | 0,000000000000000000 $ | 51,45 $ | 0,994645 $ |
| 2026-07-13 | 0,000000000000000000 $ | 20.470 $ | 0,994562 $ |
| 2026-07-12 | 0,000000000000000000 $ | 58.632 $ | 0,998948 $ |
| 2026-07-11 | 0,000000000000000000 $ | 117,78 $ | 0,995882 $ |
| 2026-07-10 | 0,000000000000000000 $ | 421,94 $ | 0,994598 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.493,17 $ | 0,994187 $ |
| 2026-07-08 | 0,000000000000000000 $ | 53,33 $ | 0,991535 $ |
| 2026-07-07 | 0,000000000000000000 $ | 26,79 $ | 0,999131 $ |
| 2026-07-01 | 0,000000000000000000 $ | 43,86 $ | 0,999241 $ |
| 2026-06-30 | 0,000000000000000000 $ | 59,21 $ | 0,988834 $ |
| 2026-06-29 | 0,000000000000000000 $ | 4,39 $ | 0,993835 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3,70 $ | 0,988689 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2,54 $ | 0,993789 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2.169,08 $ | 0,988666 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,12 $ | 0,988935 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2,17 $ | 0,993808 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
