Tether Gold Tokens Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 112.917.231 $ | 847.819 $ | N/A |
| 2026-11-08 | 113.190.306 $ | 632.947 $ | 4.045,63 $ |
| 2026-11-07 | 112.956.491 $ | 2.986.865 $ | 4.055,63 $ |
| 2026-11-06 | 111.666.613 $ | 4.968.368 $ | 4.046,50 $ |
| 2026-11-05 | 111.501.358 $ | 4.928.347 $ | 4.066,60 $ |
| 2026-11-04 | 108.072.633 $ | 2.536.913 $ | 4.047,08 $ |
| 2026-11-03 | 107.708.965 $ | 2.820.399 $ | 3.922,52 $ |
| 2026-11-02 | 106.518.362 $ | 1.711.668 $ | 3.927,31 $ |
| 2026-11-01 | 106.230.995 $ | 999.505 $ | 3.887,68 $ |
| 2026-10-31 | 105.996.862 $ | 4.378.362 $ | 3.876,05 $ |
| 2026-10-30 | 109.471.850 $ | 3.223.129 $ | 3.873,81 $ |
| 2026-10-29 | 110.805.196 $ | 3.517.363 $ | 3.991,44 $ |
| 2026-10-28 | 111.048.607 $ | 2.698.291 $ | 4.046,02 $ |
| 2026-10-27 | 109.566.066 $ | 2.709.859 $ | 4.055,21 $ |
| 2026-10-26 | 109.403.533 $ | 962.712 $ | 4.000,82 $ |
| 2026-10-25 | 109.094.124 $ | 1.009.726 $ | 3.994,66 $ |
| 2026-10-24 | 109.202.398 $ | 2.538.736 $ | 3.983,42 $ |
| 2026-10-23 | 110.222.238 $ | 2.835.096 $ | 3.989,07 $ |
| 2026-10-22 | 112.793.814 $ | 2.329.776 $ | 4.025,61 $ |
| 2026-10-21 | 112.635.074 $ | 2.713.314 $ | 4.119,49 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
