Tether Gold Tokens Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 87.804.005 $ | 2.651.064 $ | N/A |
| 2026-06-04 | 87.767.073 $ | 1.526.745 $ | 4.442,97 $ |
| 2026-06-03 | 87.601.758 $ | 1.861.064 $ | 4.431,47 $ |
| 2026-06-02 | 77.581.192 $ | 1.563.676 $ | 4.439,80 $ |
| 2026-06-01 | 78.143.007 $ | 727.629 $ | 4.469,55 $ |
| 2026-05-31 | 77.964.032 $ | 538.684 $ | 4.512,24 $ |
| 2026-05-30 | 78.181.327 $ | 2.008.912 $ | 4.497,16 $ |
| 2026-05-29 | 77.358.418 $ | 2.342.652 $ | 4.520,03 $ |
| 2026-05-28 | 76.758.983 $ | 1.447.680 $ | 4.469,09 $ |
| 2026-05-27 | 77.865.926 $ | 1.730.497 $ | 4.433,00 $ |
| 2026-05-26 | 78.209.687 $ | 900.060 $ | 4.501,09 $ |
| 2026-05-25 | 78.511.731 $ | 1.481.475 $ | 4.535,86 $ |
| 2026-05-24 | 77.897.668 $ | 991.049 $ | 4.549,80 $ |
| 2026-05-23 | 77.395.298 $ | 1.398.164 $ | 4.513,60 $ |
| 2026-05-22 | 78.096.491 $ | 1.449.882 $ | 4.486,46 $ |
| 2026-05-21 | 78.224.502 $ | 1.482.551 $ | 4.527,34 $ |
| 2026-05-20 | 77.432.199 $ | 1.574.283 $ | 4.531,56 $ |
| 2026-05-19 | 78.687.932 $ | 1.522.043 $ | 4.489,36 $ |
| 2026-05-18 | 77.996.017 $ | 776.991 $ | 4.569,06 $ |
| 2026-05-17 | 77.970.774 $ | 803.694 $ | 4.535,42 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
