Tether Gold Tokens Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-24 | 113.589.931 $ | 3.616.567 $ | N/A |
| 2026-09-23 | 115.257.277 $ | 50.807.817 $ | 4.288,74 $ |
| 2026-09-22 | 115.704.833 $ | 57.120.465 $ | 4.351,68 $ |
| 2026-09-21 | 119.309.328 $ | 2.860.657 $ | 4.371,79 $ |
| 2026-09-20 | 119.420.280 $ | 7.839.529 $ | 4.370,98 $ |
| 2026-09-19 | 119.382.202 $ | 27.136.131 $ | 4.371,39 $ |
| 2026-09-18 | 118.534.646 $ | 28.086.673 $ | 4.375,48 $ |
| 2026-09-17 | 117.766.412 $ | 30.474.662 $ | 4.344,32 $ |
| 2026-09-16 | 117.902.122 $ | 26.775.921 $ | 4.273,34 $ |
| 2026-09-15 | 118.357.277 $ | 27.271.839 $ | 4.286,03 $ |
| 2026-09-14 | 119.368.716 $ | 2.686.854 $ | 4.292,29 $ |
| 2026-09-13 | 119.760.902 $ | 1.861.421 $ | 4.331,60 $ |
| 2026-09-12 | 119.718.283 $ | 10.641.357 $ | 4.349,64 $ |
| 2026-09-11 | 118.657.969 $ | 60.595.146 $ | 4.347,91 $ |
| 2026-09-10 | 120.801.612 $ | 8.232.491 $ | 4.316,97 $ |
| 2026-09-09 | 119.987.082 $ | 6.888.192 $ | 4.392,67 $ |
| 2026-09-08 | 121.818.011 $ | 113.912.301 $ | 4.355,63 $ |
| 2026-09-07 | 121.691.975 $ | 6.317.381 $ | 4.421,95 $ |
| 2026-09-06 | 121.948.567 $ | 6.616.818 $ | 4.417,77 $ |
| 2026-09-05 | 121.831.337 $ | 12.768.162 $ | 4.426,56 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
