Tether Gold Tokens Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 72.787.705 $ | 1.632.339 $ | N/A |
| 2026-04-18 | 73.432.494 $ | 2.864.250 $ | 4.772,78 $ |
| 2026-04-17 | 73.049.994 $ | 1.697.610 $ | 4.815,37 $ |
| 2026-04-16 | 73.504.532 $ | 2.826.234 $ | 4.772,14 $ |
| 2026-04-15 | 73.646.765 $ | 2.645.612 $ | 4.800,87 $ |
| 2026-04-14 | 72.508.655 $ | 3.066.253 $ | 4.820,25 $ |
| 2026-04-13 | 71.087.878 $ | 2.163.351 $ | 4.731,36 $ |
| 2026-04-12 | 72.733.127 $ | 1.058.501 $ | 4.647,31 $ |
| 2026-04-11 | 73.215.304 $ | 2.007.947 $ | 4.724,11 $ |
| 2026-04-10 | 73.290.670 $ | 2.384.788 $ | 4.726,32 $ |
| 2026-04-09 | 72.564.056 $ | 5.043.551 $ | 4.734,74 $ |
| 2026-04-08 | 73.706.261 $ | 4.953.252 $ | 4.685,27 $ |
| 2026-04-07 | 71.420.855 $ | 2.018.636 $ | 4.772,50 $ |
| 2026-04-06 | 70.887.165 $ | 1.820.517 $ | 4.625,64 $ |
| 2026-04-05 | 71.552.806 $ | 491.890 $ | 4.588,58 $ |
| 2026-04-04 | 71.580.440 $ | 499.589 $ | 4.632,24 $ |
| 2026-04-03 | 71.827.803 $ | 7.790.195 $ | 4.629,55 $ |
| 2026-04-02 | 72.425.597 $ | 8.205.662 $ | 4.651,13 $ |
| 2026-04-01 | 72.747.965 $ | 5.713.287 $ | 4.739,65 $ |
| 2026-03-31 | 74.170.554 $ | 4.739.322 $ | 4.656,49 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
