Tethereum Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 6.080.350 $ | 27.743 $ | N/A |
| 2026-11-08 | 6.080.973 $ | 27.519 $ | 0,302113 $ |
| 2026-11-07 | 6.082.002 $ | 27.702 $ | 0,302144 $ |
| 2026-11-06 | 6.078.865 $ | 27.703 $ | 0,302195 $ |
| 2026-11-05 | 6.083.982 $ | 27.558 $ | 0,302039 $ |
| 2026-11-04 | 6.081.583 $ | 27.349 $ | 0,302294 $ |
| 2026-11-03 | 6.078.433 $ | 27.684 $ | 0,302174 $ |
| 2026-11-02 | 6.082.318 $ | 27.432 $ | 0,302018 $ |
| 2026-11-01 | 6.085.017 $ | 27.834 $ | 0,302211 $ |
| 2026-10-31 | 6.079.495 $ | 27.316 $ | 0,302345 $ |
| 2026-10-30 | 6.095.669 $ | 27.435 $ | 0,302071 $ |
| 2026-10-29 | 6.141.788 $ | 27.704 $ | 0,302874 $ |
| 2026-10-28 | 6.143.423 $ | 27.743 $ | 0,305166 $ |
| 2026-10-27 | 6.142.764 $ | 27.802 $ | 0,305247 $ |
| 2026-10-26 | 6.141.546 $ | 27.708 $ | 0,305214 $ |
| 2026-10-25 | 6.145.316 $ | 27.315 $ | 0,305154 $ |
| 2026-10-24 | 6.117.073 $ | 27.772 $ | 0,305341 $ |
| 2026-10-23 | 6.118.555 $ | 27.385 $ | 0,303938 $ |
| 2026-10-22 | 6.067.718 $ | 27.465 $ | 0,304011 $ |
| 2026-10-21 | 6.059.456 $ | 27.868 $ | 0,301486 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
