Tethereum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 6.077.342 $ | 239.024 $ | N/A |
| 2026-04-05 | 6.078.532 $ | 246.039 $ | 0,301964 $ |
| 2026-04-04 | 6.077.298 $ | 243.483 $ | 0,302023 $ |
| 2026-04-03 | 6.077.516 $ | 243.909 $ | 0,301962 $ |
| 2026-04-02 | 6.080.089 $ | 241.219 $ | 0,301972 $ |
| 2026-04-01 | 6.075.651 $ | 242.536 $ | 0,302100 $ |
| 2026-03-31 | 6.072.329 $ | 240.305 $ | 0,301880 $ |
| 2026-03-30 | 6.070.581 $ | 230.535 $ | 0,301715 $ |
| 2026-03-29 | 6.073.037 $ | 196.247 $ | 0,301720 $ |
| 2026-03-28 | 6.024.986 $ | 187.522 $ | 0,301750 $ |
| 2026-03-27 | 5.835.883 $ | 148.398 $ | 0,299362 $ |
| 2026-03-26 | 5.974.310 $ | 153.572 $ | 0,289966 $ |
| 2026-03-25 | 5.967.859 $ | 134.566 $ | 0,296844 $ |
| 2026-03-24 | 5.966.817 $ | 202.819 $ | 0,296524 $ |
| 2026-03-23 | 5.969.313 $ | 248.046 $ | 0,296472 $ |
| 2026-03-22 | 5.973.161 $ | 106.808 $ | 0,296601 $ |
| 2026-03-21 | 5.974.165 $ | 250.807 $ | 0,296787 $ |
| 2026-03-20 | 5.978.422 $ | 246.854 $ | 0,296837 $ |
| 2026-03-19 | 5.980.625 $ | 257.218 $ | 0,297049 $ |
| 2026-03-18 | 5.979.360 $ | 256.215 $ | 0,297158 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
