TEXITcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 79.955 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 78.628 $ | 0,180205 $ |
| 2026-04-02 | 0,000000000000000000 $ | 77.645 $ | 0,184212 $ |
| 2026-04-01 | 0,000000000000000000 $ | 77.497 $ | 0,183812 $ |
| 2026-03-31 | 0,000000000000000000 $ | 77.909 $ | 0,179893 $ |
| 2026-03-30 | 0,000000000000000000 $ | 70.675 $ | 0,181209 $ |
| 2026-03-29 | 0,000000000000000000 $ | 74.180 $ | 0,182452 $ |
| 2026-03-28 | 0,000000000000000000 $ | 74.788 $ | 0,191503 $ |
| 2026-03-27 | 0,000000000000000000 $ | 74.628 $ | 0,202261 $ |
| 2026-03-26 | 0,000000000000000000 $ | 76.996 $ | 0,202495 $ |
| 2026-03-25 | 0,000000000000000000 $ | 39.040 $ | 0,207416 $ |
| 2026-03-24 | 0,000000000000000000 $ | 28.398 $ | 0,208802 $ |
| 2026-03-23 | 0,000000000000000000 $ | 47.899 $ | 0,215639 $ |
| 2026-03-22 | 0,000000000000000000 $ | 68.862 $ | 0,215834 $ |
| 2026-03-21 | 0,000000000000000000 $ | 27.568 $ | 0,214352 $ |
| 2026-03-20 | 0,000000000000000000 $ | 56.858 $ | 0,215987 $ |
| 2026-03-19 | 0,000000000000000000 $ | 77.743 $ | 0,216035 $ |
| 2026-03-18 | 0,000000000000000000 $ | 89.565 $ | 0,211534 $ |
| 2026-03-17 | 0,000000000000000000 $ | 67.201 $ | 0,207950 $ |
| 2026-03-16 | 0,000000000000000000 $ | 80.839 $ | 0,188939 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
