Tezos Domains Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 9.619,50 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 10.152,76 $ | 0,00413739 $ |
| 2026-04-03 | 0,000000000000000000 $ | 10.185,15 $ | 0,00426848 $ |
| 2026-04-02 | 0,000000000000000000 $ | 10.614,81 $ | 0,00388180 $ |
| 2026-04-01 | 0,000000000000000000 $ | 9.854,26 $ | 0,00384453 $ |
| 2026-03-31 | 0,000000000000000000 $ | 9.660,24 $ | 0,00383343 $ |
| 2026-03-30 | 0,000000000000000000 $ | 10.253,17 $ | 0,00378771 $ |
| 2026-03-29 | 0,000000000000000000 $ | 10.420,65 $ | 0,00398072 $ |
| 2026-03-28 | 0,000000000000000000 $ | 10.642,99 $ | 0,00390488 $ |
| 2026-03-27 | 0,000000000000000000 $ | 10.517,89 $ | 0,00404684 $ |
| 2026-03-26 | 0,000000000000000000 $ | 10.001,45 $ | 0,00388247 $ |
| 2026-03-25 | 0,000000000000000000 $ | 10.022,25 $ | 0,00408839 $ |
| 2026-03-24 | 0,000000000000000000 $ | 8.739,01 $ | 0,00396224 $ |
| 2026-03-23 | 0,000000000000000000 $ | 10.088,62 $ | 0,00369889 $ |
| 2026-03-22 | 0,000000000000000000 $ | 10.140,43 $ | 0,00404903 $ |
| 2026-03-21 | 0,000000000000000000 $ | 10.596,11 $ | 0,00390419 $ |
| 2026-03-20 | 0,000000000000000000 $ | 9.999,73 $ | 0,00424959 $ |
| 2026-03-19 | 0,000000000000000000 $ | 8.436,46 $ | 0,00341305 $ |
| 2026-03-18 | 0,000000000000000000 $ | 9.866,50 $ | 0,00426119 $ |
| 2026-03-17 | 0,000000000000000000 $ | 9.623,90 $ | 0,00412980 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
