Tezos Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 273.249.931 $ | 6.191.151 $ | N/A |
| 2026-11-08 | 286.317.248 $ | 8.530.668 $ | 0,248192 $ |
| 2026-11-07 | 302.733.950 $ | 16.608.775 $ | 0,260080 $ |
| 2026-11-06 | 272.409.915 $ | 50.253.835 $ | 0,275014 $ |
| 2026-11-05 | 282.739.985 $ | 3.502.289 $ | 0,247486 $ |
| 2026-11-04 | 272.421.171 $ | 2.845.913 $ | 0,256890 $ |
| 2026-11-03 | 268.694.833 $ | 2.728.795 $ | 0,247534 $ |
| 2026-11-02 | 278.017.750 $ | 2.774.329 $ | 0,244166 $ |
| 2026-11-01 | 279.579.525 $ | 2.323.403 $ | 0,252657 $ |
| 2026-10-31 | 283.950.406 $ | 4.488.521 $ | 0,254096 $ |
| 2026-10-30 | 283.362.181 $ | 4.762.245 $ | 0,258088 $ |
| 2026-10-29 | 310.048.930 $ | 3.263.802 $ | 0,257573 $ |
| 2026-10-28 | 308.115.184 $ | 3.261.141 $ | 0,281852 $ |
| 2026-10-27 | 308.642.356 $ | 3.918.468 $ | 0,280116 $ |
| 2026-10-26 | 313.279.986 $ | 3.461.753 $ | 0,280617 $ |
| 2026-10-25 | 326.079.502 $ | 3.640.626 $ | 0,284854 $ |
| 2026-10-24 | 333.829.792 $ | 3.405.871 $ | 0,296515 $ |
| 2026-10-23 | 330.523.457 $ | 3.329.868 $ | 0,303585 $ |
| 2026-10-22 | 347.140.492 $ | 4.715.424 $ | 0,300601 $ |
| 2026-10-21 | 344.455.702 $ | 7.510.782 $ | 0,315745 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
