TG.Casino Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 11.470.996 $ | 98.035 $ | N/A |
| 2026-03-24 | 12.937.123 $ | 82.771 $ | 0,147087 $ |
| 2026-03-23 | 12.493.096 $ | 76.554 $ | 0,166047 $ |
| 2026-03-22 | 12.302.885 $ | 124.947 $ | 0,160085 $ |
| 2026-03-21 | 12.639.863 $ | 79.694 $ | 0,157147 $ |
| 2026-03-20 | 12.133.651 $ | 88.022 $ | 0,162074 $ |
| 2026-03-19 | 12.355.183 $ | 74.273 $ | 0,155662 $ |
| 2026-03-18 | 12.364.693 $ | 121.747 $ | 0,157827 $ |
| 2026-03-17 | 13.491.331 $ | 78.028 $ | 0,158549 $ |
| 2026-03-16 | 12.782.706 $ | 77.894 $ | 0,172771 $ |
| 2026-03-15 | 12.145.187 $ | 68.726 $ | 0,163696 $ |
| 2026-03-14 | 12.556.462 $ | 117.674 $ | 0,155528 $ |
| 2026-03-13 | 10.945.115 $ | 175.886 $ | 0,160799 $ |
| 2026-03-12 | 11.046.183 $ | 168.324 $ | 0,140178 $ |
| 2026-03-11 | 11.745.675 $ | 108.014 $ | 0,141458 $ |
| 2026-03-10 | 11.860.252 $ | 93.245 $ | 0,151227 $ |
| 2026-03-09 | 11.162.082 $ | 46.120 $ | 0,151733 $ |
| 2026-03-08 | 11.673.310 $ | 89.660 $ | 0,142970 $ |
| 2026-03-07 | 11.451.545 $ | 65.376 $ | 0,149489 $ |
| 2026-03-06 | 11.625.789 $ | 133.590 $ | 0,146998 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
