Thank You So Much Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 76.558 $ | 38,12 $ | N/A |
| 2026-07-13 | 70.992 $ | 65,71 $ | 0,000000731680 $ |
| 2026-07-12 | 73.982 $ | 30,42 $ | 0,000000762901 $ |
| 2026-07-11 | 73.328 $ | 72,04 $ | 0,000000756595 $ |
| 2026-07-10 | 73.832 $ | 42,86 $ | 0,000000762243 $ |
| 2026-07-09 | 74.758 $ | 3,53 $ | 0,000000747575 $ |
| 2026-07-08 | 70.436 $ | 5,57 $ | 0,000000728007 $ |
| 2026-07-07 | 72.939 $ | 49,20 $ | 0,000000754281 $ |
| 2026-07-06 | 74.239 $ | 106,30 $ | 0,000000768163 $ |
| 2026-07-05 | 73.812 $ | 8,36 $ | 0,000000764197 $ |
| 2026-07-04 | 73.570 $ | 18,33 $ | 0,000000762101 $ |
| 2026-07-03 | 72.548 $ | 17,76 $ | 0,000000751939 $ |
| 2026-07-02 | 70.024 $ | 4,31 $ | 0,000000726193 $ |
| 2026-07-01 | 66.322 $ | 47,78 $ | 0,000000688210 $ |
| 2026-06-30 | 63.524 $ | 28,34 $ | 0,000000659530 $ |
| 2026-06-29 | 65.253 $ | 11,95 $ | 0,000000677875 $ |
| 2026-06-28 | 67.497 $ | 32,85 $ | 0,000000674972 $ |
| 2026-06-27 | 65.068 $ | 8,02 $ | 0,000000676722 $ |
| 2026-06-26 | 66.494 $ | 42,05 $ | 0,000000664943 $ |
| 2026-06-25 | 64.883 $ | 12,58 $ | 0,000000675570 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
