The Arena Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 3.878.582 $ | 18.865,99 $ | N/A |
| 2026-04-07 | 3.625.945 $ | 14.374,99 $ | 0,00082479 $ |
| 2026-04-06 | 3.654.863 $ | 17.650,62 $ | 0,00077222 $ |
| 2026-04-05 | 3.651.946 $ | 11.552,75 $ | 0,00077837 $ |
| 2026-04-04 | 3.629.070 $ | 10.633,32 $ | 0,00077787 $ |
| 2026-04-03 | 3.598.122 $ | 21.874 $ | 0,00077288 $ |
| 2026-04-02 | 3.679.082 $ | 10.952,77 $ | 0,00076692 $ |
| 2026-04-01 | 3.550.873 $ | 25.954 $ | 0,00078336 $ |
| 2026-03-31 | 3.576.138 $ | 26.737 $ | 0,00075633 $ |
| 2026-03-30 | 3.551.071 $ | 9.165,73 $ | 0,00076144 $ |
| 2026-03-29 | 3.626.195 $ | 7.750,47 $ | 0,00075993 $ |
| 2026-03-28 | 3.650.255 $ | 16.950,47 $ | 0,00077294 $ |
| 2026-03-27 | 3.815.668 $ | 11.197,28 $ | 0,00077731 $ |
| 2026-03-26 | 4.052.940 $ | 23.873 $ | 0,00081300 $ |
| 2026-03-25 | 4.055.209 $ | 23.980 $ | 0,00086347 $ |
| 2026-03-24 | 4.031.178 $ | 11.168,03 $ | 0,00086361 $ |
| 2026-03-23 | 3.826.987 $ | 25.654 $ | 0,00085852 $ |
| 2026-03-22 | 4.049.267 $ | 13.773,83 $ | 0,00081307 $ |
| 2026-03-21 | 4.051.650 $ | 9.530,68 $ | 0,00086192 $ |
| 2026-03-20 | 4.059.729 $ | 30.743 $ | 0,00086387 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
