The Arena Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 3.627.915 $ | 18.707,68 $ | N/A |
| 2026-05-24 | 3.705.719 $ | 17.711,06 $ | 0,00077292 $ |
| 2026-05-23 | 3.647.131 $ | 22.206 $ | 0,00078916 $ |
| 2026-05-22 | 3.844.238 $ | 16.894,79 $ | 0,00077709 $ |
| 2026-05-21 | 3.770.493 $ | 53.482 $ | 0,00081852 $ |
| 2026-05-20 | 3.669.673 $ | 30.029 $ | 0,00080297 $ |
| 2026-05-19 | 3.773.385 $ | 16.007,84 $ | 0,00078199 $ |
| 2026-05-18 | 3.715.365 $ | 21.067 $ | 0,00080056 $ |
| 2026-05-17 | 3.782.612 $ | 27.437 $ | 0,00079168 $ |
| 2026-05-16 | 3.916.988 $ | 19.808,35 $ | 0,00080528 $ |
| 2026-05-15 | 4.125.591 $ | 39.076 $ | 0,00083420 $ |
| 2026-05-14 | 4.087.196 $ | 19.489,23 $ | 0,00087862 $ |
| 2026-05-13 | 4.129.207 $ | 37.144 $ | 0,00087013 $ |
| 2026-05-12 | 4.300.664 $ | 49.739 $ | 0,00087939 $ |
| 2026-05-11 | 4.269.096 $ | 39.297 $ | 0,00091540 $ |
| 2026-05-10 | 4.134.834 $ | 39.391 $ | 0,00090919 $ |
| 2026-05-09 | 4.067.809 $ | 25.564 $ | 0,00087931 $ |
| 2026-05-08 | 3.904.988 $ | 49.167 $ | 0,00086637 $ |
| 2026-05-07 | 4.029.671 $ | 63.665 $ | 0,00083173 $ |
| 2026-05-06 | 3.953.235 $ | 55.433 $ | 0,00085839 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
