The Arena Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-11 | 5.406.936 $ | 12.522,31 $ | N/A |
| 2026-07-10 | 5.416.895 $ | 12.453,29 $ | 0,00054169 $ |
| 2026-07-09 | 5.658.178 $ | 1.220,13 $ | 0,00056582 $ |
| 2026-07-08 | 2.999.316 $ | 12.268,55 $ | 0,00059056 $ |
| 2026-07-07 | 3.014.948 $ | 17.151,88 $ | 0,00059363 $ |
| 2026-07-06 | 3.040.567 $ | 21.292 $ | 0,00059868 $ |
| 2026-07-05 | 3.114.250 $ | 31.483 $ | 0,00061319 $ |
| 2026-07-04 | 3.253.224 $ | 24.922 $ | 0,00064055 $ |
| 2026-07-03 | 3.189.416 $ | 28.843 $ | 0,00062799 $ |
| 2026-07-02 | 3.110.694 $ | 15.313,04 $ | 0,00061249 $ |
| 2026-07-01 | 3.076.928 $ | 15.996,69 $ | 0,00060584 $ |
| 2026-06-30 | 3.097.698 $ | 32.094 $ | 0,00060993 $ |
| 2026-06-29 | 3.089.204 $ | 17.201,11 $ | 0,00060825 $ |
| 2026-06-28 | 2.509.029 $ | 24.968 $ | 0,00060103 $ |
| 2026-06-27 | 2.499.262 $ | 19.284,98 $ | 0,00059869 $ |
| 2026-06-26 | 2.485.025 $ | 15.064,21 $ | 0,00059528 $ |
| 2026-06-25 | 3.104.350 $ | 12.609,61 $ | 0,00061124 $ |
| 2026-06-24 | 3.312.035 $ | 13.152,07 $ | 0,00065213 $ |
| 2026-06-23 | 3.429.692 $ | 11.396,64 $ | 0,00067529 $ |
| 2026-06-22 | 3.419.063 $ | 15.479,88 $ | 0,00067320 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
