THE BAGWORKOOR Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 8.799,49 $ | 2.041,53 $ | N/A |
| 2026-07-03 | 7.807,80 $ | 1.517,15 $ | 0,00000990 $ |
| 2026-07-02 | 7.233,23 $ | 215,72 $ | 0,00000917 $ |
| 2026-07-01 | 6.855,30 $ | 836,75 $ | 0,00000869 $ |
| 2026-06-30 | 8.122,45 $ | 4.836,07 $ | 0,00001030 $ |
| 2026-06-29 | 9.850,08 $ | 6.435,36 $ | 0,00001246 $ |
| 2026-06-28 | 5.778,22 $ | 7.268,96 $ | 0,00000730 $ |
| 2026-06-27 | 4.406,82 $ | 97,19 $ | 0,00000554 $ |
| 2026-06-26 | 4.293,98 $ | 82,34 $ | 0,00000540 $ |
| 2026-06-25 | 3.910,32 $ | 7,56 $ | 0,00000492 $ |
| 2026-06-24 | 3.943,06 $ | 111,68 $ | 0,00000496 $ |
| 2026-06-23 | 4.139,71 $ | 193,17 $ | 0,00000521 $ |
| 2026-06-22 | 4.764,50 $ | 39,98 $ | 0,00000599 $ |
| 2026-06-21 | 4.923,73 $ | 4.512,28 $ | 0,00000619 $ |
| 2026-06-20 | 4.521,43 $ | 243,77 $ | 0,00000566 $ |
| 2026-06-19 | 3.975,64 $ | 19,52 $ | 0,00000498 $ |
| 2026-06-18 | 3.992,47 $ | 85,16 $ | 0,00000500 $ |
| 2026-06-17 | 4.288,82 $ | 383,13 $ | 0,00000537 $ |
| 2026-06-16 | 4.219,27 $ | 974,87 $ | 0,00000529 $ |
| 2026-06-15 | 4.358,49 $ | 196,00 $ | 0,00000546 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
