THE BAGWORKOOR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 7.674,26 $ | 904,93 $ | N/A |
| 2026-03-31 | 6.907,47 $ | 3.401,29 $ | 0,00000946 $ |
| 2026-03-30 | 8.717,66 $ | 2.824,43 $ | 0,00000850 $ |
| 2026-03-29 | 11.192,05 $ | 2.674,79 $ | 0,00001071 $ |
| 2026-03-28 | 10.367,29 $ | 3.162,89 $ | 0,00001374 $ |
| 2026-03-27 | 11.973,56 $ | 4.902,43 $ | 0,00001285 $ |
| 2026-03-26 | 17.701,60 $ | 8.849,29 $ | 0,00001468 $ |
| 2026-03-25 | 21.728 $ | 9.768,34 $ | 0,00002166 $ |
| 2026-03-24 | 32.111 $ | 40.688 $ | 0,00002655 $ |
| 2026-03-23 | 37.403 $ | 36.460 $ | 0,00004012 $ |
| 2026-03-22 | 72.190 $ | 38.667 $ | 0,00004341 $ |
| 2026-03-21 | 47.921 $ | 36.328 $ | 0,00008697 $ |
| 2026-03-20 | 41.844 $ | 88.089 $ | 0,00005743 $ |
| 2026-03-19 | 48.409 $ | 115.903 $ | 0,00004945 $ |
| 2026-03-18 | 88.904 $ | 462.018 $ | 0,00005690 $ |
| 2026-03-17 | 194.208 $ | 2.854.414 $ | 0,00010275 $ |
| 2026-03-16 | 194.208 $ | 2.854.414 $ | 0,00021523 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
