The Big Trout Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 325.399 $ | 115.704 $ | N/A |
| 2026-04-04 | 412.702 $ | 103.576 $ | 0,00034396 $ |
| 2026-04-03 | 281.645 $ | 70.793 $ | 0,00043617 $ |
| 2026-04-02 | 255.576 $ | 72.022 $ | 0,00029810 $ |
| 2026-04-01 | 282.092 $ | 78.691 $ | 0,00026771 $ |
| 2026-03-31 | 247.706 $ | 97.080 $ | 0,00029834 $ |
| 2026-03-30 | 191.463 $ | 57.877 $ | 0,00026681 $ |
| 2026-03-29 | 201.744 $ | 44.790 $ | 0,00020238 $ |
| 2026-03-28 | 181.843 $ | 59.827 $ | 0,00021336 $ |
| 2026-03-27 | 185.174 $ | 108.039 $ | 0,00019222 $ |
| 2026-03-26 | 193.982 $ | 63.214 $ | 0,00019769 $ |
| 2026-03-25 | 178.657 $ | 81.758 $ | 0,00020504 $ |
| 2026-03-24 | 186.422 $ | 71.844 $ | 0,00018885 $ |
| 2026-03-23 | 238.626 $ | 59.702 $ | 0,00019536 $ |
| 2026-03-22 | 233.360 $ | 66.968 $ | 0,00025162 $ |
| 2026-03-21 | 216.999 $ | 90.332 $ | 0,00024667 $ |
| 2026-03-20 | 267.154 $ | 74.884 $ | 0,00023009 $ |
| 2026-03-19 | 331.736 $ | 85.186 $ | 0,00028239 $ |
| 2026-03-18 | 340.874 $ | 88.585 $ | 0,00034907 $ |
| 2026-03-17 | 353.650 $ | 105.593 $ | 0,00035651 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
