The Bitcoin Mascot Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 802.945 $ | 33.071 $ | N/A |
| 2026-06-01 | 776.988 $ | 34.905 $ | 0,00080346 $ |
| 2026-05-31 | 773.547 $ | 47.506 $ | 0,00077972 $ |
| 2026-05-30 | 841.749 $ | 44.852 $ | 0,00077406 $ |
| 2026-05-29 | 844.347 $ | 43.236 $ | 0,00084231 $ |
| 2026-05-28 | 891.833 $ | 38.117 $ | 0,00084491 $ |
| 2026-05-27 | 956.267 $ | 45.326 $ | 0,00089242 $ |
| 2026-05-26 | 959.559 $ | 36.695 $ | 0,00095542 $ |
| 2026-05-25 | 870.758 $ | 39.243 $ | 0,00096086 $ |
| 2026-05-24 | 907.685 $ | 35.748 $ | 0,00087133 $ |
| 2026-05-23 | 915.257 $ | 40.750 $ | 0,00090829 $ |
| 2026-05-22 | 1.001.912 $ | 33.220 $ | 0,00091586 $ |
| 2026-05-21 | 1.003.773 $ | 34.656 $ | 0,00100120 $ |
| 2026-05-20 | 1.012.995 $ | 54.967 $ | 0,00100740 $ |
| 2026-05-19 | 930.229 $ | 47.573 $ | 0,00101272 $ |
| 2026-05-18 | 946.641 $ | 39.812 $ | 0,00093084 $ |
| 2026-05-17 | 915.968 $ | 39.192 $ | 0,00094269 $ |
| 2026-05-16 | 885.892 $ | 48.388 $ | 0,00091657 $ |
| 2026-05-15 | 957.471 $ | 39.959 $ | 0,00089029 $ |
| 2026-05-14 | 1.015.302 $ | 62.065 $ | 0,00095792 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
