The Bitcoin Mascot Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 848.646 $ | 28.539 $ | N/A |
| 2026-11-08 | 871.094 $ | 29.343 $ | 0,00084921 $ |
| 2026-11-07 | 838.659 $ | 30.750 $ | 0,00087167 $ |
| 2026-11-06 | 848.579 $ | 38.261 $ | 0,00083922 $ |
| 2026-11-05 | 876.867 $ | 33.646 $ | 0,00084914 $ |
| 2026-11-04 | 908.461 $ | 30.984 $ | 0,00087745 $ |
| 2026-11-03 | 891.190 $ | 33.930 $ | 0,00090907 $ |
| 2026-11-02 | 962.496 $ | 35.534 $ | 0,00089178 $ |
| 2026-11-01 | 1.055.802 $ | 36.608 $ | 0,00096314 $ |
| 2026-10-31 | 946.498 $ | 33.757 $ | 0,00105650 $ |
| 2026-10-30 | 920.673 $ | 39.212 $ | 0,00094713 $ |
| 2026-10-29 | 910.510 $ | 32.228 $ | 0,00092129 $ |
| 2026-10-28 | 896.293 $ | 34.499 $ | 0,00091112 $ |
| 2026-10-27 | 910.124 $ | 36.751 $ | 0,00089689 $ |
| 2026-10-26 | 919.426 $ | 29.673 $ | 0,00091073 $ |
| 2026-10-25 | 970.448 $ | 33.516 $ | 0,00092004 $ |
| 2026-10-24 | 961.432 $ | 32.669 $ | 0,00097109 $ |
| 2026-10-23 | 1.075.111 $ | 35.497 $ | 0,00096207 $ |
| 2026-10-22 | 1.101.600 $ | 34.557 $ | 0,00107583 $ |
| 2026-10-21 | 1.098.448 $ | 42.570 $ | 0,00110233 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
