The Black Whale Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 36.835 $ | 2.743,10 $ | N/A |
| 2026-04-12 | 43.152 $ | 2.774,92 $ | 0,00003740 $ |
| 2026-04-11 | 44.724 $ | 1.514,40 $ | 0,00004381 $ |
| 2026-04-10 | 41.756 $ | 1.249,82 $ | 0,00004489 $ |
| 2026-04-09 | 41.888 $ | 2.203,24 $ | 0,00004240 $ |
| 2026-04-08 | 45.483 $ | 2.864,05 $ | 0,00004253 $ |
| 2026-04-07 | 44.961 $ | 2.486,78 $ | 0,00004617 $ |
| 2026-04-06 | 49.470 $ | 4.350,77 $ | 0,00004565 $ |
| 2026-04-05 | 42.005 $ | 2.884,42 $ | 0,00004949 $ |
| 2026-04-04 | 41.956 $ | 2.180,89 $ | 0,00004265 $ |
| 2026-04-03 | 42.032 $ | 4.886,92 $ | 0,00004260 $ |
| 2026-04-02 | 47.641 $ | 3.500,59 $ | 0,00004268 $ |
| 2026-04-01 | 46.646 $ | 5.355,94 $ | 0,00004837 $ |
| 2026-03-31 | 40.966 $ | 8.159,24 $ | 0,00004736 $ |
| 2026-03-30 | 51.520 $ | 7.864,04 $ | 0,00004159 $ |
| 2026-03-29 | 55.329 $ | 18.733,59 $ | 0,00005231 $ |
| 2026-03-28 | 51.803 $ | 20.181 $ | 0,00005618 $ |
| 2026-03-27 | 48.795 $ | 12.558,24 $ | 0,00005260 $ |
| 2026-03-26 | 56.504 $ | 1.956,35 $ | 0,00004954 $ |
| 2026-03-25 | 62.194 $ | 2.572,18 $ | 0,00005796 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
